Dark

Check out our Dark Pool Levels

SQQQ20260807C43.5
SQQQ Aug 7 2026 43.50 Call (SQQQ260807C00043500)
option OPRA

EOD

Jul 30, 2026

2.62-50.095%(-2.63)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9100	3.2000	2.6100	2.6200	-50.095%	44	116	0.000%
2026-07-29	4.9500	6.0500	4.9500	5.2500	+27.119%	11	84	-50.095%
2026-07-28	4.9800	5.0600	3.9000	4.1300	+16.011%	15	86	-36.562%
2026-07-27	2.8100	4.3000	2.8100	3.5600	+19.463%	57	81	-26.404%
2026-07-24	3.4500	3.4500	2.5800	2.9800	+2.055%	34	71	-12.081%
2026-07-23	2.5800	3.3000	2.5800	2.9200	+92.105%	73	51	-10.274%
2026-07-22	1.7500	1.7500	1.5200	1.5200	-21.244%	6	14	+72.368%
2026-07-21	1.8700	1.9300	1.8700	1.9300	-23.715%	8	13	+35.751%
2026-07-20	2.1000	2.5300	2.1000	2.5300	-15.947%	9	12	+3.557%
2026-07-17	3.7300	3.7300	3.0100	3.0100	+44.019%	5	8	-12.957%
2026-07-16	2.0900	2.0900	2.0900	2.0900	+23.669%	1	5	+25.359%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-32.129%	1	4	+55.030%
2026-07-07	2.6600	2.6600	2.4900	2.4900	+29.688%	2	5	+5.221%
2026-07-06	2.0800	2.0800	1.9200	1.9200	-37.255%	3	4	+36.458%
2026-06-29	3.0600	3.0600	3.0600	3.0600	0.000%	1	1	-14.379%

Share