Dark

Check out our Dark Pool Levels

SQQQ20260807C42
SQQQ Aug 7 2026 42.00 Call (SQQQ260807C00042000)
option OPRA

EOD

Jul 30, 2026

3.60-52.000%(-3.90)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0100	4.3600	3.5600	3.6000	-52.000%	33	234	0.000%
2026-07-29	5.7900	7.5000	4.9300	7.5000	+49.105%	216	234	-52.000%
2026-07-28	6.1000	6.3000	5.0300	5.0300	+15.632%	41	200	-28.429%
2026-07-27	3.4000	4.9000	3.4000	4.3500	+3.571%	14	169	-17.241%
2026-07-24	4.1000	4.3500	3.2600	4.2000	+10.526%	70	169	-14.286%
2026-07-23	3.2300	3.8000	3.0000	3.8000	+76.744%	43	182	-5.263%
2026-07-22	2.2100	2.2100	1.9600	2.1500	+6.965%	32	171	+67.442%
2026-07-21	2.4500	2.5600	2.0000	2.0100	-35.161%	40	186	+79.104%
2026-07-20	2.7200	3.1000	2.4800	3.1000	-11.175%	80	170	+16.129%
2026-07-17	4.0500	4.4000	2.8800	3.4900	+22.028%	67	157	+3.152%
2026-07-16	2.1300	2.8600	2.0200	2.8600	+56.284%	31	151	+25.874%
2026-07-15	1.8300	1.8300	1.8200	1.8300	+10.241%	9	137	+96.721%
2026-07-14	1.7200	1.7200	1.6600	1.6600	-16.162%	9	136	+116.867%
2026-07-13	2.2000	2.2400	1.9800	1.9800	+19.277%	34	132	+81.818%
2026-07-10	1.6300	1.6600	1.6300	1.6600	-21.327%	12	129	+116.867%
2026-07-09	2.2800	2.3400	2.0100	2.1100	-42.507%	100	118	+70.616%
2026-07-08	3.0500	3.8000	3.0500	3.6700	+29.682%	96	139	-1.907%
2026-07-07	2.7500	3.2500	2.7500	2.8300	+35.407%	66	71	+27.208%
2026-07-06	2.0900	2.0900	2.0900	2.0900	-30.565%	12	27	+72.249%
2026-07-02	2.0300	3.0100	2.0300	3.0100	+49.751%	17	15	+19.601%
2026-06-30	2.7900	2.7900	2.0100	2.0100	0.000%	15	15	+79.104%

Share