Dark

Check out our Dark Pool Levels

SQQQ20260807C42.5
SQQQ Aug 7 2026 42.50 Call (SQQQ260807C00042500)
option OPRA

EOD

Jul 30, 2026

3.12-56.241%(-4.01)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7000	4.7000	3.1200	3.1200	-56.241%	36	327	0.000%
2026-07-29	5.4500	7.2100	5.0000	7.1300	+50.740%	15	323	-56.241%
2026-07-28	4.7300	5.7800	4.5700	4.7300	+18.250%	7	319	-34.038%
2026-07-27	3.8000	4.6200	3.8000	4.0000	+29.032%	23	318	-22.000%
2026-07-24	4.0500	4.0500	3.1000	3.1000	-11.429%	7	299	+0.645%
2026-07-23	2.7300	3.5000	2.6100	3.5000	+75.000%	90	302	-10.857%
2026-07-22	2.1200	2.1200	1.9900	2.0000	+2.564%	12	304	+56.000%
2026-07-21	1.9500	1.9500	1.9500	1.9500	-33.219%	1	306	+60.000%
2026-07-20	2.9200	2.9200	2.9200	2.9200	-13.095%	1	305	+6.849%
2026-07-17	3.9600	3.9700	3.2600	3.3600	+76.842%	14	305	-7.143%
2026-07-16	2.0500	2.0500	1.8900	1.9000	+10.465%	7	301	+64.211%
2026-07-15	1.6700	1.8900	1.4400	1.7200	-16.098%	276	303	+81.395%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-31.667%	15	68	+52.195%
2026-07-07	3.0100	3.0100	2.9000	3.0000	+46.341%	29	53	+4.000%
2026-07-06	1.9100	2.0600	1.9000	2.0500	-30.508%	32	24	+52.195%
2026-07-02	2.7600	2.9500	2.7600	2.9500	0.000%	20	0	+5.763%

Share