Dark

Check out our API

SQQQ20260807C41
SQQQ Aug 7 2026 41.00 Call (SQQQ260807C00041000)
option OPRA

EOD

Jul 30, 2026

4.13-35.969%(-2.32)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.9600	5.9600	4.1300	4.1300	-35.969%	73	435	0.000%
2026-07-29	5.9500	7.8000	5.9500	6.4500	+17.273%	12	381	-35.969%
2026-07-28	5.8300	6.9000	5.5000	5.5000	-0.722%	5	381	-24.909%
2026-07-27	3.9000	5.5400	3.9000	5.5400	+13.525%	13	381	-25.451%
2026-07-24	4.2500	4.8800	3.7700	4.8800	+19.024%	27	386	-15.369%
2026-07-23	3.7500	4.1000	3.3000	4.1000	+64.000%	18	378	+0.732%
2026-07-22	2.7000	2.7500	2.3000	2.5000	+7.759%	40	381	+65.200%
2026-07-21	2.8000	2.8100	2.3100	2.3200	-20.000%	38	395	+78.017%
2026-07-20	2.9000	2.9000	2.9000	2.9000	-27.500%	20	380	+42.414%
2026-07-17	4.5000	4.8200	3.3000	4.0000	+25.000%	74	360	+3.250%
2026-07-16	2.5900	3.2000	2.5900	3.2000	+36.752%	22	355	+29.063%
2026-07-15	1.8400	2.4800	1.7600	2.3400	+20.619%	388	354	+76.496%
2026-07-14	2.2000	2.2000	1.9300	1.9400	-27.068%	103	339	+112.887%
2026-07-13	2.4100	2.7000	2.3300	2.6600	+23.721%	248	244	+55.263%
2026-07-10	2.1400	2.1500	2.1400	2.1500	-4.867%	3	46	+92.093%
2026-07-09	2.5900	2.5900	2.2600	2.2600	-26.144%	18	43	+82.743%
2026-07-08	3.8000	4.0000	3.0400	3.0600	-13.803%	45	45	+34.967%
2026-07-07	3.7000	3.7000	3.1500	3.5500	+7.576%	10	37	+16.338%
2026-07-02	2.6500	3.3000	2.2200	3.3000	+43.478%	32	30	+25.152%
2026-06-30	2.2300	2.3000	2.2300	2.3000	-35.393%	2	30	+79.565%
2026-06-29	3.9900	3.9900	3.5400	3.5600	-6.316%	28	30	+16.011%
2026-06-26	5.5500	5.5500	3.8000	3.8000	0.000%	5	2	+8.684%

Share