Dark

Check out our Level2View

SQQQ20260807C41.5
SQQQ Aug 7 2026 41.50 Call (SQQQ260807C00041500)
option OPRA

EOD

Jul 30, 2026

3.76-43.881%(-2.94)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.5200	5.5200	3.7600	3.7600	-43.881%	78	183	0.000%
2026-07-29	5.6800	7.3100	5.6800	6.7000	+3.555%	10	153	-43.881%
2026-07-28	6.4200	6.4700	6.4200	6.4700	+39.140%	4	160	-41.886%
2026-07-27	3.4100	5.2300	3.4100	4.6500	+23.016%	15	164	-19.140%
2026-07-24	4.1500	4.1500	3.7800	3.7800	-4.061%	9	153	-0.529%
2026-07-23	3.4900	4.1000	2.8600	3.9400	+69.828%	180	162	-4.569%
2026-07-22	2.9700	2.9700	2.1400	2.3200	+4.036%	22	101	+62.069%
2026-07-21	2.5000	2.8100	2.1300	2.2300	-32.219%	35	98	+68.610%
2026-07-20	3.0500	3.2900	2.6500	3.2900	-1.201%	42	76	+14.286%
2026-07-17	4.3000	4.3100	3.3300	3.3300	+12.881%	36	59	+12.913%
2026-07-16	2.6000	3.0500	2.1500	2.9500	+60.326%	31	74	+27.458%
2026-07-14	1.8400	1.8400	1.8400	1.8400	-25.203%	10	44	+104.348%
2026-07-13	2.4400	2.5200	2.4400	2.4600	+36.667%	11	54	+52.846%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-14.286%	10	48	+108.889%
2026-07-09	2.2200	2.2200	2.1000	2.1000	-31.148%	3	49	+79.048%
2026-07-08	3.7300	3.7300	3.0500	3.0500	+8.929%	10	48	+23.279%
2026-07-07	3.0000	3.3500	2.8000	2.8000	+19.149%	16	48	+34.286%
2026-07-06	2.3100	2.3500	2.3100	2.3500	-32.857%	2	35	+60.000%
2026-07-02	2.9600	3.6300	2.9600	3.5000	+86.170%	7	28	+7.429%
2026-06-30	2.8700	2.8700	1.8800	1.8800	-62.020%	30	29	+100.000%
2026-06-26	4.8500	5.0000	4.8500	4.9500	0.000%	27	27	-24.040%

Share