Dark

Check out our Dark Pool Levels

SQQQ20260807C40
SQQQ Aug 7 2026 40.00 Call (SQQQ260807C00040000)
option OPRA

EOD

Jul 30, 2026

4.75-49.735%(-4.70)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.7000	7.2500	4.7500	4.7500	-49.735%	219	549	0.000%
2026-07-29	7.6000	9.4500	6.0000	9.4500	+42.749%	58	470	-49.735%
2026-07-28	7.1900	8.0000	6.1900	6.6200	+16.755%	65	460	-28.248%
2026-07-27	4.3000	6.7700	4.3000	5.6700	+13.400%	60	456	-16.226%
2026-07-24	4.7000	5.5700	4.2700	5.0000	+5.263%	134	444	-5.000%
2026-07-23	4.2900	4.8800	3.9000	4.7500	+62.671%	34	376	0.000%
2026-07-22	2.8000	3.0000	2.6900	2.9200	+8.148%	95	372	+62.671%
2026-07-21	3.2500	3.2500	2.6900	2.7000	-37.063%	42	360	+75.926%
2026-07-20	3.2300	4.2900	3.2300	4.2900	-4.667%	20	354	+10.723%
2026-07-17	5.0700	5.6500	3.8000	4.5000	+36.364%	83	366	+5.556%
2026-07-16	3.1000	3.3000	2.7600	3.3000	+34.694%	37	374	+43.939%
2026-07-15	2.1800	2.7800	2.1800	2.4500	+12.385%	370	378	+93.878%
2026-07-14	2.4300	2.4300	2.1700	2.1800	-27.333%	24	143	+117.890%
2026-07-13	3.0500	3.0500	2.6000	3.0000	+26.582%	76	135	+58.333%
2026-07-10	2.5000	2.5000	2.3700	2.3700	-4.049%	7	108	+100.422%
2026-07-09	2.8500	2.8600	2.4400	2.4700	-31.389%	52	108	+92.308%
2026-07-08	4.0500	4.4000	3.4500	3.6000	-4.255%	43	85	+31.944%
2026-07-07	3.5000	4.1000	3.4000	3.7600	+28.767%	54	71	+26.330%
2026-07-06	2.8500	2.9200	2.6000	2.9200	-23.560%	14	65	+62.671%
2026-07-02	2.9000	4.1800	2.9000	3.8200	+42.537%	40	39	+24.346%
2026-07-01	2.6800	2.6800	2.6800	2.6800	+19.643%	1	39	+77.239%
2026-06-30	3.0000	3.0000	2.2400	2.2400	-34.118%	9	40	+112.054%
2026-06-29	4.5000	4.5000	3.4000	3.4000	-25.275%	7	32	+39.706%
2026-06-25	4.2500	4.6000	4.2500	4.5500	0.000%	27	26	+4.396%

Share