Dark

Check out our API

SQQQ20260807C40.5
SQQQ Aug 7 2026 40.50 Call (SQQQ260807C00040500)
option OPRA

EOD

Jul 30, 2026

5.09-22.879%(-1.51)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.2500	6.2500	4.5000	5.0900	-22.879%	31	225	0.000%
2026-07-29	8.4500	8.5600	6.5000	6.6000	+12.821%	7	207	-22.879%
2026-07-28	6.8300	7.2000	5.8500	5.8500	+0.862%	9	209	-12.991%
2026-07-27	4.5600	6.2000	4.5600	5.8000	+28.889%	21	216	-12.241%
2026-07-24	4.3800	5.2000	4.1200	4.5000	+14.504%	30	230	+13.111%
2026-07-23	3.9500	4.4000	3.4000	3.9300	+48.864%	47	223	+29.517%
2026-07-22	3.0100	3.0100	2.4700	2.6400	+0.763%	253	230	+92.803%
2026-07-21	2.6100	2.6200	2.4900	2.6200	-30.133%	39	78	+94.275%
2026-07-20	3.4000	3.7500	3.4000	3.7500	-1.832%	6	82	+35.733%
2026-07-17	5.3500	5.3500	3.8100	3.8200	+38.406%	31	76	+33.246%
2026-07-16	2.7600	2.7600	2.7600	2.7600	+18.966%	6	70	+84.420%
2026-07-15	2.4000	2.6500	2.3200	2.3200	+13.171%	28	67	+119.397%
2026-07-14	2.4600	2.4600	2.0500	2.0500	-26.786%	21	71	+148.293%
2026-07-13	2.4800	2.8000	2.4800	2.8000	-1.408%	37	61	+81.786%
2026-07-09	2.4000	2.8400	2.4000	2.8400	-18.857%	16	34	+79.225%
2026-07-08	3.8300	3.8300	3.4400	3.5000	-5.405%	39	35	+45.429%
2026-07-07	3.4500	3.7100	3.4500	3.7000	+47.410%	14	22	+37.568%
2026-07-06	2.5600	2.5600	2.5100	2.5100	-37.250%	4	16	+102.789%
2026-07-02	2.8000	4.0000	2.8000	4.0000	+77.778%	5	12	+27.250%
2026-06-30	2.8500	2.8500	2.1800	2.2500	-53.512%	58	12	+126.222%
2026-06-26	4.8400	4.8400	4.8400	4.8400	0.000%	1	1	+5.165%

Share