Dark

Check out our Dark Pool Levels

SQQQ20260807C39
SQQQ Aug 7 2026 39.00 Call (SQQQ260807C00039000)
option OPRA

EOD

Jul 30, 2026

5.97-35.737%(-3.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.8600	6.8600	5.9700	5.9700	-35.737%	4	57	0.000%
2026-07-29	9.8500	10.1000	9.0900	9.2900	+22.721%	8	57	-35.737%
2026-07-28	8.7000	9.1200	7.3200	7.5700	+14.350%	30	60	-21.136%
2026-07-27	6.6500	7.1400	6.6200	6.6200	+5.079%	10	62	-9.819%
2026-07-24	5.6100	6.3000	5.4800	6.3000	+15.596%	31	56	-5.238%
2026-07-23	4.8200	5.4500	4.5000	5.4500	+62.687%	14	50	+9.541%
2026-07-22	3.6000	3.6000	3.1000	3.3500	+6.349%	26	51	+78.209%
2026-07-21	3.4000	3.4000	3.1500	3.1500	-35.451%	11	47	+89.524%
2026-07-20	4.0000	4.8800	4.0000	4.8800	-4.688%	17	44	+22.336%
2026-07-17	5.9000	6.1000	5.1200	5.1200	+27.363%	28	44	+16.602%
2026-07-16	3.0900	4.0200	3.0900	4.0200	+24.458%	10	59	+48.507%
2026-07-15	2.4500	3.2300	2.4500	3.2300	+24.231%	23	54	+84.830%
2026-07-14	2.7700	3.1000	2.5900	2.6000	-22.388%	30	36	+129.615%
2026-07-13	3.1200	3.5000	3.1200	3.3500	-27.174%	7	25	+78.209%
2026-07-08	4.6000	4.6000	4.6000	4.6000	+5.747%	1	22	+29.783%
2026-07-07	3.8500	4.3500	3.8500	4.3500	+40.323%	12	22	+37.241%
2026-07-06	3.1400	3.1400	3.1000	3.1000	-31.111%	11	25	+92.581%
2026-07-02	4.0000	4.5000	4.0000	4.5000	+62.455%	6	11	+32.667%
2026-07-01	2.7700	2.7700	2.7700	2.7700	-4.811%	1	11	+115.523%
2026-06-30	2.6600	2.9100	2.6600	2.9100	-39.876%	2	11	+105.155%
2026-06-29	4.3500	4.8400	4.3500	4.8400	-6.923%	20	10	+23.347%
2026-06-26	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+14.808%

Share