Dark

Check out our Level2View

SQQQ20260807C39.5
SQQQ Aug 7 2026 39.50 Call (SQQQ260807C00039500)
option OPRA

EOD

Jul 30, 2026

5.42-33.086%(-2.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1200	6.1200	5.3800	5.4200	-33.086%	5	60	0.000%
2026-07-29	9.0200	9.0200	8.1000	8.1000	+21.257%	3	58	-33.086%
2026-07-28	7.1300	8.6900	6.6800	6.6800	+4.050%	13	57	-18.862%
2026-07-27	5.1500	6.6900	5.1500	6.4200	+8.998%	14	59	-15.576%
2026-07-24	5.9500	5.9500	5.2000	5.8900	+30.889%	28	60	-7.980%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+40.625%	1	69	+20.444%
2026-07-22	3.1000	3.2000	2.9500	3.2000	+4.575%	35	68	+69.375%
2026-07-21	3.4500	3.4500	3.0600	3.0600	-19.474%	23	84	+77.124%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-17.391%	1	66	+42.632%
2026-07-17	4.7800	4.7800	4.6000	4.6000	+56.997%	2	66	+17.826%
2026-07-16	3.3000	3.3000	2.8500	2.9300	+16.270%	9	67	+84.983%
2026-07-15	2.8500	2.8500	2.5200	2.5200	-20.000%	114	62	+115.079%
2026-07-13	2.8500	3.2800	2.8500	3.1500	+29.098%	7	42	+72.063%
2026-07-10	2.4400	2.4400	2.4400	2.4400	-37.596%	1	38	+122.131%
2026-07-08	4.3500	4.3500	3.9100	3.9100	-6.459%	8	37	+38.619%
2026-07-07	4.1000	4.1800	4.1000	4.1800	-3.908%	31	33	+29.665%
2026-07-02	4.0000	4.3500	4.0000	4.3500	+53.710%	3	3	+24.598%
2026-07-01	2.8300	2.8300	2.8300	2.8300	-42.828%	1	3	+91.519%
2026-06-26	4.9500	4.9500	4.9500	4.9500	0.000%	2	2	+9.495%

Share