Dark

Check out our Level2View

SQQQ20260807C38
SQQQ Aug 7 2026 38.00 Call (SQQQ260807C00038000)
option OPRA

EOD

Jul 30, 2026

6.59-17.625%(-1.41)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.8500	8.8500	6.3500	6.5900	-17.625%	34	149	0.000%
2026-07-29	9.4600	10.3900	8.0000	8.0000	-6.651%	6	139	-17.625%
2026-07-28	10.0000	10.0000	8.0800	8.5700	+18.207%	5	138	-23.104%
2026-07-27	6.7000	8.0000	6.7000	7.2500	+16.186%	15	138	-9.103%
2026-07-24	6.0000	6.2400	6.0000	6.2400	+7.216%	31	134	+5.609%
2026-07-23	5.6300	6.5000	5.4000	5.8200	+16.400%	14	104	+13.230%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+11.111%	5	97	+31.800%
2026-07-16	3.6000	4.5000	3.6000	4.5000	+24.654%	12	102	+46.444%
2026-07-15	3.5500	3.6100	3.5500	3.6100	+16.452%	2	95	+82.548%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-20.716%	1	96	+112.581%
2026-07-13	3.4000	3.9100	3.4000	3.9100	+36.237%	22	95	+68.542%
2026-07-10	3.0500	3.0500	2.8400	2.8700	-10.592%	15	108	+129.617%
2026-07-09	3.4000	3.4000	3.2100	3.2100	-28.667%	27	95	+105.296%
2026-07-08	4.9000	5.3800	4.3000	4.5000	-7.216%	58	68	+46.444%
2026-07-07	4.7000	4.9300	4.7000	4.8500	+51.563%	8	62	+35.876%
2026-07-06	3.5300	3.5300	3.2000	3.2000	-33.747%	61	65	+105.938%
2026-07-02	3.1000	4.8300	3.1000	4.8300	+50.938%	27	22	+36.439%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-21.760%	10	22	+105.938%
2026-06-29	5.3700	5.3700	4.0900	4.0900	0.000%	24	12	+61.125%

Share