Dark

Check out our Level2View

SQQQ20260807C38.5
SQQQ Aug 7 2026 38.50 Call (SQQQ260807C00038500)
option OPRA

EOD

Jul 30, 2026

6.52-33.941%(-3.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1900	7.1900	6.5200	6.5200	-33.941%	3	42	0.000%
2026-07-29	9.8700	9.8700	9.8700	9.8700	+25.573%	2	41	-33.941%
2026-07-28	8.0600	8.0600	7.8600	7.8600	+6.216%	5	44	-17.048%
2026-07-27	7.4000	7.4000	7.4000	7.4000	+15.625%	1	41	-11.892%
2026-07-24	6.4000	6.4000	6.4000	6.4000	+17.864%	1	41	+1.875%
2026-07-23	5.0400	5.4300	5.0400	5.4300	+49.176%	2	40	+20.074%
2026-07-22	3.6700	3.6700	3.6400	3.6400	-8.772%	2	40	+79.121%
2026-07-21	4.1400	4.1500	3.9900	3.9900	-14.009%	23	40	+63.409%
2026-07-20	4.6400	4.6400	4.6400	4.6400	-12.453%	1	19	+40.517%
2026-07-17	5.3000	5.3000	5.3000	5.3000	+32.500%	10	19	+23.019%
2026-07-16	3.7700	4.0000	3.7700	4.0000	+31.148%	9	26	+63.000%
2026-07-15	2.6100	3.3000	2.5500	3.0500	-1.613%	10	35	+113.770%
2026-07-14	3.0700	3.1000	3.0700	3.1000	-13.408%	35	33	+110.323%
2026-07-13	3.4000	3.5800	3.3500	3.5800	+35.094%	4	50	+82.123%
2026-07-10	2.6000	2.6500	2.6000	2.6500	-11.074%	30	51	+146.038%
2026-07-09	3.0700	3.0700	2.9800	2.9800	-36.596%	6	39	+118.792%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+9.302%	10	33	+38.723%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+30.303%	10	33	+51.628%
2026-07-06	3.6000	3.6000	3.3000	3.3000	+4.430%	26	33	+97.576%
2026-07-01	3.1600	3.1600	3.1600	3.1600	+20.611%	14	10	+106.329%
2026-06-30	2.8000	2.8000	2.6200	2.6200	-33.163%	13	14	+148.855%
2026-06-29	4.7600	4.7600	3.9200	3.9200	-5.542%	2	1	+66.327%
2026-06-25	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	+57.108%

Share