Dark

Check out our API

SQQQ20260807C37
SQQQ Aug 7 2026 37.00 Call (SQQQ260807C00037000)
option OPRA

EOD

Jul 30, 2026

7.46-23.093%(-2.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.4600	7.4600	7.4600	7.4600	-23.093%	1	91	0.000%
2026-07-28	9.7000	9.7000	9.7000	9.7000	+27.130%	1	92	-23.093%
2026-07-24	7.6300	7.6300	7.6300	7.6300	+5.972%	1	92	-2.228%
2026-07-23	6.3000	7.2000	6.3000	7.2000	+65.517%	20	92	+3.611%
2026-07-13	4.3500	4.3500	4.3500	4.3500	+27.941%	1	91	+71.494%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-2.857%	1	91	+119.412%
2026-07-09	3.5000	3.5000	3.5000	3.5000	-32.171%	19	91	+113.143%
2026-07-07	5.0800	5.1600	5.0800	5.1600	+37.600%	8	91	+44.574%
2026-07-06	3.7500	3.7500	3.7500	3.7500	+8.696%	6	91	+98.933%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-8.000%	3	82	+116.232%
2026-07-01	3.7500	3.7500	3.7500	3.7500	+16.822%	80	82	+98.933%
2026-06-30	4.2500	4.2500	3.2100	3.2100	0.000%	14	2	+132.399%

Share