Dark

Check out our API

SQQQ20260807C37.5
SQQQ Aug 7 2026 37.50 Call (SQQQ260807C00037500)
option OPRA

EOD

Jul 30, 2026

7.07-17.407%(-1.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6100	7.6100	7.0700	7.0700	-17.407%	2	53	0.000%
2026-07-28	10.0000	10.0000	8.5600	8.5600	+30.289%	2	52	-17.407%
2026-07-24	6.5700	6.5700	6.5700	6.5700	+4.952%	10	52	+7.610%
2026-07-23	6.2600	6.2600	6.2600	6.2600	+52.683%	1	52	+12.939%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+5.128%	1	51	+72.439%
2026-07-21	4.0300	4.0500	3.9000	3.9000	-10.345%	31	51	+81.282%
2026-07-16	4.3500	4.3500	4.3500	4.3500	+17.568%	1	20	+62.529%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+23.333%	1	20	+91.081%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-40.711%	1	21	+135.667%
2026-07-07	4.7700	5.0600	4.7700	5.0600	+44.160%	4	7	+39.723%
2026-07-06	3.7500	3.7500	3.5000	3.5100	-22.857%	15	7	+101.425%
2026-07-02	3.3000	4.5500	3.3000	4.5500	+28.169%	16	18	+55.385%
2026-07-01	3.5000	3.5500	3.5000	3.5500	-12.346%	18	18	+99.155%
2026-06-30	4.0500	4.0500	4.0500	4.0500	-19.960%	6	6	+74.568%
2026-06-29	5.0600	5.0600	5.0600	5.0600	0.000%	6	6	+39.723%

Share