Dark

Check out our Level2View

SQQQ20260807C36
SQQQ Aug 7 2026 36.00 Call (SQQQ260807C00036000)
option OPRA

EOD

Jul 28, 2026

10.12+1.200%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.1200	10.1200	10.1200	10.1200	+1.200%	1	76	0.000%
2026-07-27	10.0000	10.0000	10.0000	10.0000	+12.360%	30	75	+1.200%
2026-07-24	8.3500	8.9000	7.5000	8.9000	+14.103%	21	83	+13.708%
2026-07-23	8.0000	8.0000	7.6500	7.8000	+52.941%	13	74	+29.744%
2026-07-22	5.0500	5.1000	5.0500	5.1000	+3.030%	23	67	+98.431%
2026-07-21	5.0000	5.0000	4.9500	4.9500	-32.653%	7	50	+104.444%
2026-07-17	7.3500	7.3500	7.3500	7.3500	+29.174%	1	48	+37.687%
2026-07-16	5.6900	5.6900	5.6900	5.6900	+44.051%	1	48	+77.856%
2026-07-14	3.9000	3.9500	3.9000	3.9500	-11.830%	2	47	+156.203%
2026-07-13	4.5900	4.5900	4.4800	4.4800	+21.739%	2	47	+125.893%
2026-07-10	3.6800	3.6800	3.6800	3.6800	-14.617%	1	47	+175.000%
2026-07-09	4.3100	4.3100	4.3100	4.3100	+16.486%	1	47	+134.803%
2026-06-30	3.5400	3.7000	3.5400	3.7000	-41.548%	13	47	+173.514%
2026-06-25	6.3200	6.3400	6.3200	6.3300	0.000%	41	40	+59.874%

Share