Dark

Check out our API

SQQQ20260807C36.5
SQQQ Aug 7 2026 36.50 Call (SQQQ260807C00036500)
option OPRA

Inactive

Jul 15, 2026

4.13+10.133%(+0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.1300	4.1300	4.1300	4.1300	+10.133%	1	81	0.000%
2026-07-14	3.8000	3.8000	3.6000	3.7500	-25.000%	4	80	+10.133%
2026-07-13	4.3100	5.0000	4.2200	5.0000	+42.045%	3	79	-17.400%
2026-07-10	3.5200	3.5200	3.5200	3.5200	-13.936%	1	79	+17.330%
2026-07-09	4.0900	4.0900	4.0900	4.0900	-14.792%	1	79	+0.978%
2026-07-02	4.8000	4.8000	4.8000	4.8000	+16.223%	1	79	-13.958%
2026-07-01	4.0000	4.1300	4.0000	4.1300	+24.773%	74	79	0.000%
2026-06-30	4.6800	4.6800	3.3100	3.3100	0.000%	44	26	+24.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC