Dark

Check out our Level2View

SQQQ20260807C35
SQQQ Aug 7 2026 35.00 Call (SQQQ260807C00035000)
option OPRA

EOD

Jul 28, 2026

11.31+34.643%(+2.91)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.3200	11.3200	11.3100	11.3100	+34.643%	17	135	0.000%
2026-07-27	8.3900	8.4000	8.3900	8.4000	-6.563%	17	118	+34.643%
2026-07-24	8.7400	8.9900	8.6500	8.9900	+36.626%	9	131	+25.806%
2026-07-20	6.8500	6.8500	6.5800	6.5800	-12.383%	13	129	+71.884%
2026-07-17	8.3300	8.3300	7.5100	7.5100	+30.609%	54	117	+50.599%
2026-07-13	5.6100	5.7500	5.6100	5.7500	+17.347%	50	145	+96.696%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-25.758%	70	115	+130.816%
2026-07-02	6.5000	6.6000	6.5000	6.6000	+34.694%	15	112	+71.364%
2026-07-01	4.9000	4.9000	4.9000	4.9000	+25.964%	5	112	+130.816%
2026-06-30	3.8900	3.8900	3.8900	3.8900	-44.823%	60	107	+190.746%
2026-06-29	7.0200	7.0500	7.0200	7.0500	0.000%	78	0	+60.426%

Share