Dark

Check out our API

SQQQ20260807C33
SQQQ Aug 7 2026 33.00 Call (SQQQ260807C00033000)
option OPRA

EOD

Jul 29, 2026

15.50+14.815%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.5000	15.5000	15.5000	15.5000	+14.815%	1	137	0.000%
2026-07-28	13.5000	13.5000	13.5000	13.5000	+12.500%	1	138	+14.815%
2026-07-24	12.0000	12.0000	12.0000	12.0000	+20.000%	1	139	+29.167%
2026-07-17	10.0000	10.0000	10.0000	10.0000	+78.571%	1	140	+55.000%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-6.667%	1	140	+176.786%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-19.786%	2	139	+158.333%
2026-07-07	7.4800	7.4800	7.4800	7.4800	+27.211%	5	139	+107.219%
2026-07-01	5.9800	5.9800	5.8500	5.8800	0.000%	134	134	+163.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC