Dark

SQQQ120270115C1
SQQQ Jan 15 2027 1.00 Call (SQQQ1270115C00001000)
option OPRA

EOD

Sep 25, 2026

0.40000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3500	0.4000	0.3500	0.4000	0.000%	14	25	0.000%
2026-09-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	25	0.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-31.034%	1	24	0.000%
2026-09-02	0.4500	0.5800	0.4500	0.5800	+7.407%	6	23	-31.034%
2026-08-18	0.5400	0.5400	0.5400	0.5400	+20.000%	1	28	-25.926%
2026-08-14	0.4500	0.4500	0.4500	0.4500	-18.182%	1	28	-11.111%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-40.217%	1	28	-27.273%
2026-07-24	1.3500	1.3500	0.9200	0.9200	+22.667%	6	27	-56.522%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+25.000%	6	21	-46.667%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-9.091%	1	27	-33.333%
2026-05-27	0.6600	0.6600	0.6600	0.6600	+4.762%	5	26	-39.394%
2026-05-26	0.6300	0.6300	0.6300	0.6300	-10.000%	1	29	-36.508%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-6.667%	4	29	-42.857%
2026-05-11	0.7500	0.7500	0.7500	0.7500	0.000%	1	29	-46.667%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-39.024%	1	28	-46.667%
2026-04-17	1.1900	1.2700	1.1900	1.2300	-12.143%	9	27	-67.480%
2026-04-15	1.4000	1.4000	1.4000	1.4000	-6.667%	1	33	-71.429%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-16.201%	1	32	-73.333%
2026-04-08	1.7600	1.7900	1.7600	1.7900	-12.255%	3	31	-77.654%
2026-04-07	2.1600	2.1600	2.0400	2.0400	-1.449%	3	32	-80.392%
2026-04-06	2.0700	2.0700	2.0700	2.0700	-2.817%	3	32	-80.676%
2026-04-02	2.1000	2.1300	2.1000	2.1300	0.000%	2	30	-81.221%
2026-04-01	2.1300	2.1300	2.1300	2.1300	-4.054%	2	30	-81.221%
2026-03-31	2.2500	2.2500	2.2200	2.2200	-3.478%	12	32	-81.982%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+10.048%	1	40	-82.609%
2026-03-25	2.0900	2.0900	2.0900	2.0900	-0.948%	1	39	-80.861%
2026-03-19	2.1100	2.1100	2.1100	2.1100	+5.500%	1	518	-81.043%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+9.290%	1	517	-80.000%
2026-03-11	1.8100	1.8300	1.8100	1.8300	+1.105%	3	516	-78.142%
2026-03-10	1.8100	1.8100	1.8100	1.8100	-2.162%	3	519	-77.901%
2026-03-06	1.8900	1.8900	1.7600	1.8500	+2.778%	7	516	-78.378%
2026-03-04	1.8500	1.8900	1.8000	1.8000	-5.263%	7	523	-77.778%
2026-03-03	1.9000	1.9000	1.9000	1.9000	0.000%	1	516	-78.947%
2026-02-26	1.9000	1.9000	1.9000	1.9000	-1.554%	1	515	-78.947%
2026-02-23	1.9300	1.9300	1.9300	1.9300	+1.047%	1	514	-79.275%
2026-02-12	2.0500	2.0500	1.9100	1.9100	+3.243%	2	513	-79.058%
2026-02-04	1.8500	1.8500	1.8500	1.8500	+15.625%	1	511	-78.378%
2026-01-29	1.6000	1.6000	1.6000	1.6000	+4.575%	1	510	-75.000%
2026-01-27	1.5300	1.5300	1.5300	1.5300	+1.325%	2	509	-73.856%
2026-01-26	1.5100	1.5100	1.5100	1.5100	-8.485%	2	511	-73.510%
2025-12-29	1.6500	1.6500	1.6500	1.6500	-14.948%	1	509	-75.758%
2025-12-16	1.9400	1.9400	1.9400	1.9400	+8.989%	1	508	-79.381%
2025-12-12	1.7800	1.7800	1.7800	1.7800	+4.094%	1	507	-77.528%
2025-12-08	1.6900	1.7100	1.6900	1.7100	-3.933%	2	506	-76.608%
2025-11-28	1.7800	1.7800	1.7800	1.7800	-11.443%	480	504	-77.528%
2025-11-25	2.0100	2.0100	2.0100	2.0100	-12.609%	1	24	-80.100%
2025-11-21	2.3000	2.3000	2.3000	2.3000	-2.128%	1	23	-82.609%
2025-11-20	2.2000	2.3500	2.2000	2.3500	+11.374%	2	22	-82.979%
2025-11-18	2.1100	2.1100	2.1100	2.1100	+20.571%	1	21	-81.043%
2025-11-11	1.7500	1.7500	1.7500	1.7500	+3.550%	2	20	-77.143%
2025-11-10	1.6900	1.6900	1.6900	1.6900	-2.312%	3	20	-76.331%
2025-11-05	1.7300	1.7300	1.7300	1.7300	+1.170%	2	20	-76.879%
2025-11-04	1.7100	1.7100	1.7100	1.7100	+7.547%	1	18	-76.608%
2025-10-30	1.5900	1.5900	1.5900	1.5900	-3.049%	1	17	-74.843%
2025-10-29	1.6400	1.6400	1.6400	1.6400	-21.531%	1	16	-75.610%
2025-10-17	2.0900	2.0900	2.0900	2.0900	+2.451%	1	15	-80.861%
2025-10-15	2.0400	2.0400	2.0400	2.0400	-3.318%	1	14	-80.392%
2025-10-14	2.1700	2.1700	2.1100	2.1100	+8.763%	2	13	-81.043%
2025-10-09	1.9400	1.9700	1.9400	1.9400	-3.000%	3	11	-79.381%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-8.676%	1	7	-80.000%
2025-09-25	2.1900	2.1900	2.1900	2.1900	+1.860%	1	7	-81.735%
2025-09-24	2.1500	2.1500	2.1500	2.1500	+0.939%	1	6	-81.395%
2025-09-23	2.1300	2.1300	2.1300	2.1300	-12.705%	1	5	-81.221%
2025-09-09	2.4400	2.4400	2.4400	2.4400	-7.224%	1	35	-83.607%
2025-08-29	2.6300	2.6300	2.6300	2.6300	+6.048%	1	33	-84.791%
2025-08-18	2.4800	2.4800	2.4800	2.4800	+2.058%	1	33	-83.871%
2025-08-14	2.4300	2.4300	2.4300	2.4300	-5.078%	1	32	-83.539%
2025-08-07	2.5500	2.5600	2.5500	2.5600	-27.887%	31	31	-84.375%
2025-06-05	3.5500	3.5500	3.5500	3.5500	+1.429%	16	64	-88.732%
2025-06-04	3.5000	3.5000	3.5000	3.5000	-39.655%	1	47	-88.571%
2025-04-23	5.9500	5.9500	5.8000	5.8000	-15.328%	47	47	-93.103%
2025-03-11	6.8500	6.8500	6.8500	6.8500	+39.796%	10	131	-94.161%
2025-01-29	4.9000	4.9000	4.9000	4.9000	-2.970%	100	121	-91.837%
2024-12-19	5.0500	5.0500	5.0500	5.0500	-2.885%	49	116	-92.079%
2024-12-18	5.2000	5.2000	5.2000	5.2000	+6.122%	1	127	-92.308%
2024-12-06	4.9000	4.9000	4.9000	4.9000	-13.732%	12	368	-91.837%
2024-11-22	5.6800	5.6800	5.6800	5.6800	-3.729%	192	374	-92.958%
2024-11-15	5.9000	5.9000	5.9000	5.9000	+8.059%	100	389	-93.220%
2024-11-13	5.4600	5.4600	5.4600	5.4600	+4.000%	60	389	-92.674%
2024-11-11	5.2500	5.2500	5.2500	5.2500	-3.670%	5	449	-92.381%
2024-11-07	5.4500	5.4500	5.4500	5.4500	0.000%	1	449	-92.661%