Dark

SPYM20280121C95
SPYM Jan 21 2028 95.00 Call (SPYM280121C00095000)
option OPRA

EOD

Sep 30, 2026

7.20+2.710%(+0.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3000	7.3000	7.1000	7.2000	+2.710%	6	225	0.000%
2026-09-29	6.6000	7.0100	6.6000	7.0100	-5.270%	2	222	+2.710%
2026-09-28	7.0400	7.4000	7.0400	7.4000	-1.202%	2	220	-2.703%
2026-09-25	7.4500	7.5000	7.4500	7.4900	-1.447%	7	219	-3.872%
2026-09-24	7.6000	7.6000	7.6000	7.6000	+2.013%	2	217	-5.263%
2026-09-23	7.8500	7.8500	7.4500	7.4500	-2.614%	5	215	-3.356%
2026-09-22	7.6500	7.7100	7.6500	7.6500	+0.658%	7	211	-5.882%
2026-09-21	7.3000	7.7000	6.9500	7.6000	+13.433%	8	212	-5.263%
2026-09-17	6.6100	6.7000	6.6100	6.7000	+9.836%	8	209	+7.463%
2026-09-16	6.4000	6.4000	6.0700	6.1000	-5.719%	3	206	+18.033%
2026-09-14	6.5500	6.5500	6.4700	6.4700	-3.863%	3	207	+11.283%
2026-09-11	6.7500	6.9800	6.7300	6.7300	+0.448%	70	208	+6.984%
2026-09-09	6.8000	6.8000	6.7000	6.7000	-4.286%	2	138	+7.463%
2026-09-08	7.1600	7.6500	7.0000	7.0000	-0.143%	5	137	+2.857%
2026-09-04	7.0100	7.0100	7.0100	7.0100	-8.366%	1	138	+2.710%
2026-09-03	7.0000	7.6500	7.0000	7.6500	+7.444%	4	138	-5.882%
2026-09-01	7.1200	7.1200	7.1200	7.1200	-7.171%	1	136	+1.124%
2026-08-28	7.6700	7.6700	7.6700	7.6700	+3.930%	1	136	-6.128%
2026-08-26	7.3200	7.3800	6.1000	7.3800	-1.600%	4	136	-2.439%
2026-08-25	7.5000	7.5000	7.5000	7.5000	+4.312%	1	134	-4.000%
2026-08-24	7.1900	7.1900	7.1900	7.1900	+2.714%	1	134	+0.139%
2026-08-21	7.4000	7.4000	7.0000	7.0000	-10.256%	3	133	+2.857%
2026-08-18	7.8000	7.8000	7.8000	7.8000	-5.225%	1	133	-7.692%
2026-08-17	8.2300	8.2300	8.2300	8.2300	-0.963%	6	133	-12.515%
2026-08-14	8.3100	8.3100	8.3100	8.3100	-1.657%	1	129	-13.357%
2026-08-13	8.3000	8.5500	8.3000	8.4500	+5.230%	7	129	-14.793%
2026-08-12	8.0000	8.0300	8.0000	8.0300	+1.006%	3	123	-10.336%
2026-08-11	8.0900	8.0900	7.9500	7.9500	-3.049%	8	120	-9.434%
2026-08-10	8.2000	8.2000	8.2000	8.2000	+2.757%	2	112	-12.195%
2026-08-06	7.9800	7.9800	7.9800	7.9800	-2.683%	2	110	-9.774%
2026-08-05	9.2000	9.2000	8.2000	8.2000	+1.110%	4	108	-12.195%
2026-08-04	7.4000	8.2000	7.4000	8.1100	+12.639%	10	106	-11.221%
2026-08-03	7.0000	7.2000	7.0000	7.2000	+20.000%	5	98	0.000%
2026-07-29	5.9000	6.0000	5.9000	6.0000	-1.639%	4	93	+20.000%
2026-07-28	6.1000	6.1000	6.1000	6.1000	0.000%	1	93	+18.033%
2026-07-27	6.4000	6.4000	6.1000	6.1000	0.000%	3	93	+18.033%
2026-07-24	6.0500	6.1000	6.0500	6.1000	-12.857%	2	91	+18.033%
2026-07-16	7.0000	7.0000	7.0000	7.0000	-2.778%	2	90	+2.857%
2026-07-14	7.2000	7.2000	7.2000	7.2000	+2.857%	1	90	0.000%
2026-07-13	7.3000	7.3000	7.0000	7.0000	+6.870%	4	90	+2.857%
2026-07-08	6.5500	6.5500	6.5500	6.5500	-9.280%	3	88	+9.924%
2026-07-06	7.2000	7.2200	7.2000	7.2200	+16.452%	4	85	-0.277%
2026-06-26	6.2000	6.2000	6.2000	6.2000	-11.429%	1	89	+16.129%
2026-06-25	7.0000	7.0000	7.0000	7.0000	+2.941%	1	89	+2.857%
2026-06-18	6.8000	6.8000	6.8000	6.8000	-8.602%	3	87	+5.882%
2026-06-17	7.4400	7.4400	7.4400	7.4400	+3.333%	1	87	-3.226%
2026-06-16	7.2000	7.2000	7.2000	7.2000	-7.097%	1	87	0.000%
2026-06-15	7.3500	7.7500	7.3500	7.7500	+23.016%	3	85	-7.097%
2026-06-12	6.3000	6.3000	6.3000	6.3000	-0.316%	1	85	+14.286%
2026-06-10	6.3200	6.3200	6.3200	6.3200	-4.242%	2	85	+13.924%
2026-06-09	6.6000	6.6000	6.6000	6.6000	0.000%	1	87	+9.091%
2026-06-08	6.9000	6.9000	6.6000	6.6000	-5.172%	3	86	+9.091%
2026-06-05	6.9600	6.9600	6.9600	6.9600	-6.952%	2	84	+3.448%
2026-06-04	7.4100	7.5200	7.4100	7.4800	-3.109%	7	87	-3.743%
2026-06-02	7.7200	7.7200	7.7200	7.7200	+0.260%	40	91	-6.736%
2026-06-01	7.5000	7.7000	7.5000	7.7000	+1.316%	4	111	-6.494%
2026-05-29	7.3500	7.6000	7.3500	7.6000	+2.703%	12	110	-5.263%
2026-05-28	7.2500	7.4000	6.9400	7.4000	+4.372%	12	108	-2.703%
2026-05-27	7.0900	7.0900	7.0900	7.0900	-4.960%	1	98	+1.551%
2026-05-26	7.4600	7.4600	7.4600	7.4600	+4.775%	1	98	-3.485%
2026-05-22	7.0000	7.1200	7.0000	7.1200	+19.463%	9	98	+1.124%
2026-05-21	6.5000	6.5000	5.8800	5.9600	-4.487%	8	98	+20.805%
2026-05-20	5.6000	6.2400	5.6000	6.2400	+1.299%	6	98	+15.385%
2026-05-19	6.1000	6.1600	6.1000	6.1600	-8.060%	2	98	+16.883%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-2.899%	1	98	+7.463%
2026-05-15	6.7500	6.9000	6.7500	6.9000	-7.507%	4	98	+4.348%
2026-05-14	6.9800	7.6200	6.9800	7.4600	+4.775%	4	96	-3.485%
2026-05-13	7.1200	7.1200	7.1200	7.1200	+19.664%	1	92	+1.124%
2026-05-12	5.9500	5.9500	5.9500	5.9500	-0.502%	1	92	+21.008%
2026-05-06	5.7500	6.0000	5.3000	5.9800	+5.467%	23	92	+20.401%
2026-05-05	5.7000	5.7000	5.5000	5.6700	+10.097%	6	71	+26.984%
2026-05-04	5.1500	5.1500	5.1500	5.1500	-3.738%	1	71	+39.806%
2026-05-01	5.3500	5.3500	5.3500	5.3500	+16.304%	1	70	+34.579%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+2.222%	1	70	+56.522%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+2.273%	1	70	+60.000%
2026-04-17	4.5000	4.5000	4.4000	4.4000	+17.333%	2	71	+63.636%
2026-04-15	3.7500	3.7500	3.7500	3.7500	+44.231%	1	69	+92.000%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+10.638%	1	68	+176.923%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-18.403%	1	68	+206.383%
2026-03-17	2.9000	2.9000	2.8800	2.8800	-28.536%	2	68	+150.000%
2026-03-12	4.0300	4.0300	4.0300	4.0300	+22.121%	1	68	+78.660%
2026-03-03	3.3000	3.3000	3.3000	3.3000	0.000%	1	67	+118.182%
2026-03-02	3.3000	3.3000	3.3000	3.3000	+5.769%	1	67	+118.182%
2026-02-20	3.1200	3.1200	3.1200	3.1200	-8.235%	1	67	+130.769%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-13.486%	2	67	+111.765%
2026-01-27	3.9300	3.9300	3.9300	3.9300	-4.146%	50	67	+83.206%
2026-01-22	3.7000	4.1000	3.5000	4.1000	+4.859%	52	72	+75.610%
2026-01-12	4.3000	4.3000	3.9100	3.9100	-4.634%	3	122	+84.143%
2026-01-08	4.1000	4.1000	4.1000	4.1000	+0.737%	1	120	+75.610%
2026-01-07	4.0000	4.0700	4.0000	4.0700	+0.494%	2	119	+76.904%
2026-01-06	4.0500	4.0500	4.0500	4.0500	+13.128%	1	120	+77.778%
2025-12-24	3.5800	3.5800	3.5800	3.5800	+5.294%	1	118	+101.117%
2025-12-22	3.3700	3.6700	3.2400	3.4000	-9.333%	26	118	+111.765%
2025-12-18	3.7500	3.7500	3.7500	3.7500	+6.838%	100	105	+92.000%
2025-12-16	3.5100	3.5100	3.5100	3.5100	-16.429%	4	5	+105.128%
2025-12-09	4.5000	4.5000	4.2000	4.2000	+10.526%	2	7	+71.429%
2025-12-05	3.8000	3.8000	3.8000	3.8000	-24.000%	4	5	+89.474%
2025-11-03	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+44.000%

.dark-mode .MjPXqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjPXqs{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C95SPYM Jan 21 2028 95.00 Call (SPYM280121C00095000)option OPRA

SPYM20280121C95
SPYM Jan 21 2028 95.00 Call (SPYM280121C00095000)
option OPRA