Dark

SPYM20280121C90
SPYM Jan 21 2028 90.00 Call (SPYM280121C00090000)
option OPRA

EOD

Oct 1, 2026

10.00+1.010%(+0.10)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.3000	11.3000	9.5000	10.0000	+1.010%	21	621	0.000%
2026-09-30	10.0000	10.4000	9.9000	9.9000	0.000%	63	612	+1.010%
2026-09-29	9.9000	10.2000	9.8200	9.9000	-3.883%	85	587	+1.010%
2026-09-28	10.2000	10.3000	10.2000	10.3000	+0.980%	10	545	-2.913%
2026-09-24	10.2000	10.2000	10.2000	10.2000	-5.556%	4	545	-1.961%
2026-09-22	11.0100	11.0100	10.7000	10.8000	+1.695%	80	542	-7.407%
2026-09-21	10.3200	10.6200	10.0500	10.6200	+10.625%	11	464	-5.838%
2026-09-17	9.6000	9.6400	9.5000	9.6000	+6.667%	15	471	+4.167%
2026-09-16	9.7300	9.7300	9.0000	9.0000	-6.639%	6	459	+11.111%
2026-09-14	9.5000	9.9400	9.5000	9.6400	-3.600%	8	455	+3.734%
2026-09-11	10.0000	10.0000	10.0000	10.0000	+6.383%	1	452	0.000%
2026-09-10	9.4500	9.9000	9.4000	9.4000	-3.590%	17	453	+6.383%
2026-09-09	10.0000	10.0000	9.6000	9.7500	-3.274%	8	441	+2.564%
2026-09-08	10.4000	10.4000	10.0000	10.0800	-3.725%	4	443	-0.794%
2026-09-04	10.6000	10.6000	10.0000	10.4700	-1.226%	24	433	-4.489%
2026-09-03	10.6000	10.6000	10.6000	10.6000	-1.852%	1	433	-5.660%
2026-09-01	9.7600	10.8000	9.7600	10.8000	+4.854%	2	433	-7.407%
2026-08-31	10.3000	10.3000	10.2000	10.3000	-1.905%	4	432	-2.913%
2026-08-28	10.8000	10.8000	10.5000	10.5000	-0.943%	7	431	-4.762%
2026-08-27	10.4800	10.8000	10.4800	10.6000	+2.119%	5	428	-5.660%
2026-08-26	10.2300	10.4100	10.2300	10.3800	-2.991%	6	429	-3.661%
2026-08-25	10.7000	10.7000	10.7000	10.7000	+4.187%	1	431	-6.542%
2026-08-24	10.2600	10.2700	10.2600	10.2700	-3.296%	2	430	-2.629%
2026-08-21	10.4700	10.6200	10.4700	10.6200	+3.610%	2	428	-5.838%
2026-08-20	10.6900	10.6900	10.2500	10.2500	-5.963%	2	427	-2.439%
2026-08-19	10.8700	10.9000	10.8700	10.9000	-0.909%	6	426	-8.257%
2026-08-18	11.0000	11.0000	11.0000	11.0000	-2.655%	1	427	-9.091%
2026-08-17	11.3900	11.3900	11.3000	11.3000	-1.310%	5	426	-11.504%
2026-08-14	11.0000	11.4500	11.0000	11.4500	+0.439%	4	424	-12.664%
2026-08-13	11.3000	11.7000	11.3000	11.4000	+5.850%	7	424	-12.281%
2026-08-12	11.1200	11.1200	10.7700	10.7700	-2.534%	2	423	-7.149%
2026-08-11	11.4500	11.4500	11.0300	11.0500	-1.339%	6	421	-9.502%
2026-08-10	11.1000	11.2000	11.1000	11.2000	-2.609%	3	418	-10.714%
2026-08-07	11.0000	11.5000	11.0000	11.5000	+5.505%	2	418	-13.043%
2026-08-06	11.3000	11.3000	10.8700	10.9000	-2.504%	29	418	-8.257%
2026-08-05	11.7500	11.7500	11.1800	11.1800	-0.179%	13	431	-10.555%
2026-08-04	10.4000	11.2000	10.4000	11.2000	+12.224%	13	429	-10.714%
2026-08-03	9.9000	9.9800	9.9000	9.9800	+7.312%	3	421	+0.200%
2026-07-31	9.3000	9.3000	9.3000	9.3000	+10.714%	2	418	+7.527%
2026-07-30	8.7800	8.7800	8.4000	8.4000	-1.176%	3	416	+19.048%
2026-07-29	8.5000	8.5000	8.5000	8.5000	-4.494%	1	415	+17.647%
2026-07-28	8.9000	8.9000	8.9000	8.9000	-4.609%	2	414	+12.360%
2026-07-27	9.3300	9.3300	9.3300	9.3300	+0.865%	1	416	+7.181%
2026-07-24	9.1000	9.2500	9.1000	9.2500	-1.596%	4	416	+8.108%
2026-07-23	9.4000	9.4000	9.4000	9.4000	-0.424%	1	414	+6.383%
2026-07-22	9.6000	9.6000	9.4400	9.4400	+1.615%	3	414	+5.932%
2026-07-20	9.2900	9.2900	9.2900	9.2900	+2.088%	1	413	+7.643%
2026-07-17	9.1000	9.1000	9.1000	9.1000	-9.000%	2	412	+9.890%
2026-07-14	10.0000	10.0000	10.0000	10.0000	0.000%	5	412	0.000%
2026-07-13	10.0000	10.0000	10.0000	10.0000	0.000%	22	407	0.000%
2026-07-10	10.1000	10.1000	10.0000	10.0000	+0.806%	9	385	0.000%
2026-07-09	9.8500	9.9200	9.7800	9.9200	+9.011%	30	376	+0.806%
2026-07-08	9.1000	9.1000	9.1000	9.1000	-5.699%	2	347	+9.890%
2026-07-07	9.8000	9.8000	9.6000	9.6500	-2.918%	17	349	+3.627%
2026-07-06	9.6400	10.0000	9.6400	9.9400	+4.632%	6	340	+0.604%
2026-07-02	9.5000	9.5000	9.5000	9.5000	+2.151%	2	336	+5.263%
2026-06-29	9.3000	9.3000	9.3000	9.3000	+3.333%	3	336	+7.527%
2026-06-24	9.0700	9.2100	9.0000	9.0000	-10.000%	3	336	+11.111%
2026-06-22	10.0000	10.0000	10.0000	10.0000	+5.263%	2	335	0.000%
2026-06-17	10.0000	10.0000	9.5000	9.5000	-6.863%	3	332	+5.263%
2026-06-16	10.0000	10.2000	10.0000	10.2000	-1.923%	2	332	-1.961%
2026-06-15	10.4000	10.4000	10.4000	10.4000	+8.333%	7	324	-3.846%
2026-06-10	8.8600	9.6000	8.6600	9.6000	+9.714%	3	324	+4.167%
2026-06-09	8.8000	9.0000	7.8000	8.7500	-12.500%	6	322	+14.286%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-2.439%	1	321	0.000%
2026-06-05	10.0000	10.2500	10.0000	10.2500	-5.093%	2	320	-2.439%
2026-06-04	10.7400	10.8000	10.6000	10.8000	+0.935%	38	319	-7.407%
2026-06-03	10.3000	10.7000	10.3000	10.7000	+1.039%	2	310	-6.542%
2026-06-02	10.9000	10.9000	10.5900	10.5900	-13.197%	8	309	-5.571%
2026-06-01	12.2000	12.2000	12.2000	12.2000	+14.662%	5	303	-18.033%
2026-05-29	10.8000	10.8000	10.4000	10.6400	+2.802%	5	298	-6.015%
2026-05-28	10.9500	11.0200	10.3300	10.3500	+7.813%	8	294	-3.382%
2026-05-26	9.2100	10.3100	9.2000	9.6000	-2.041%	7	294	+4.167%
2026-05-22	9.8000	9.8000	8.8500	9.8000	+5.376%	24	293	+2.041%
2026-05-21	9.3000	9.3000	9.3000	9.3000	-4.124%	1	300	+7.527%
2026-05-19	9.6500	9.7000	9.6500	9.7000	+2.105%	24	300	+3.093%
2026-05-15	10.3500	10.3500	8.8900	9.5000	-5.567%	17	299	+5.263%
2026-05-14	9.0400	10.1600	9.0400	10.0600	+3.711%	344	301	-0.596%
2026-05-13	9.6500	9.7000	9.6300	9.7000	+7.778%	26	216	+3.093%
2026-05-12	9.0000	9.1000	8.9500	9.0000	-4.153%	8	216	+11.111%
2026-05-11	9.5000	9.5000	9.3900	9.3900	+4.102%	29	216	+6.496%
2026-05-08	8.8000	9.0200	8.5700	9.0200	+11.358%	89	184	+10.865%
2026-05-07	8.6000	8.8800	8.1000	8.1000	-5.594%	429	157	+23.457%
2026-05-06	8.0700	8.6000	8.0600	8.5800	-0.579%	23	65	+16.550%
2026-05-05	7.8000	8.6500	7.8000	8.6300	+7.875%	36	54	+15.875%
2026-05-04	7.5000	8.0000	7.5000	8.0000	+4.712%	11	50	+25.000%
2026-05-01	7.5500	7.6600	7.5500	7.6400	+24.228%	5	36	+30.890%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-8.482%	1	36	+62.602%
2026-04-28	6.1700	6.7200	6.1700	6.7200	-1.176%	2	35	+48.810%
2026-04-17	6.8000	6.8000	6.8000	6.8000	+35.729%	4	33	+47.059%
2026-04-13	5.0000	5.0100	5.0000	5.0100	+2.245%	2	29	+99.601%
2026-04-10	4.8000	4.9000	4.8000	4.9000	+3.594%	2	27	+104.082%
2026-04-09	4.7300	4.7300	4.7300	4.7300	+5.111%	1	27	+111.416%
2026-04-08	4.6000	4.6000	4.5000	4.5000	+11.386%	2	26	+122.222%
2026-04-06	4.8700	4.8700	4.0400	4.0400	+1.253%	3	24	+147.525%
2026-04-01	3.9900	3.9900	3.9900	3.9900	+1.013%	1	22	+150.627%
2026-03-31	3.4000	3.9500	3.4000	3.9500	+3.947%	2	21	+153.165%
2026-03-27	3.5800	3.8000	3.5800	3.8000	-8.873%	4	20	+163.158%
2026-03-24	4.1700	4.1700	4.1700	4.1700	-7.127%	1	18	+139.808%
2026-03-23	4.4000	4.4900	4.3000	4.4900	+17.232%	3	17	+122.717%
2026-03-20	4.3000	4.3000	3.8300	3.8300	-12.357%	3	15	+161.097%
2026-03-19	4.3700	4.3700	4.3700	4.3700	-7.415%	1	16	+128.833%
2026-03-17	4.7700	4.7700	4.7200	4.7200	-7.992%	2	16	+111.864%
2026-03-12	5.1300	5.1300	5.1300	5.1300	-0.581%	1	16	+94.932%
2026-03-10	5.1500	5.1600	4.7000	5.1600	-6.182%	4	16	+93.798%
2026-02-19	5.5000	5.5000	5.5000	5.5000	0.000%	1	14	+81.818%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+3.774%	1	15	+81.818%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-7.826%	1	15	+88.679%
2026-02-06	5.7500	5.7500	5.7500	5.7500	-15.441%	3	16	+73.913%
2026-01-29	6.0000	6.8000	5.4900	6.8000	+5.100%	3	13	+47.059%
2026-01-22	6.4700	6.4700	6.4700	6.4700	+3.190%	1	11	+54.560%
2026-01-16	6.2700	6.2700	6.2700	6.2700	+1.129%	3	7	+59.490%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+1.639%	3	7	+61.290%
2026-01-09	6.1000	6.1000	6.1000	6.1000	+7.206%	1	4	+63.934%
2026-01-08	5.7000	5.7000	5.6900	5.6900	+8.381%	2	4	+75.747%
2025-12-19	5.2500	5.2500	5.2500	5.2500	-12.500%	1	4	+90.476%
2025-12-17	6.0000	6.0000	6.0000	6.0000	+41.176%	1	4	+66.667%
2025-11-21	4.2500	4.2500	4.2500	4.2500	-29.402%	1	3	+135.294%
2025-11-03	6.0200	6.0200	6.0200	6.0200	0.000%	2	3	+66.113%

.dark-mode .nDmq9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDmq9q{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C90SPYM Jan 21 2028 90.00 Call (SPYM280121C00090000)option OPRA

SPYM20280121C90
SPYM Jan 21 2028 90.00 Call (SPYM280121C00090000)
option OPRA