Dark

SPYM20280121C85
SPYM Jan 21 2028 85.00 Call (SPYM280121C00085000)
option OPRA

EOD

Oct 1, 2026

13.37-0.224%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0000	13.3700	13.0000	13.3700	-0.224%	3	194	0.000%
2026-09-30	13.5000	13.8000	13.4000	13.4000	-5.233%	93	192	-0.224%
2026-09-25	14.1400	14.1400	14.1400	14.1400	-1.806%	1	148	-5.446%
2026-09-22	14.4000	14.4000	14.4000	14.4000	+2.128%	1	149	-7.153%
2026-09-21	13.7000	14.1000	13.7000	14.1000	+9.302%	5	149	-5.177%
2026-09-18	13.0000	13.0100	12.9000	12.9000	+5.049%	25	147	+3.643%
2026-09-16	12.9400	12.9400	12.2800	12.2800	-5.538%	2	168	+8.876%
2026-09-15	13.0000	13.0000	13.0000	13.0000	-1.515%	1	168	+2.846%
2026-09-14	13.2000	13.2000	13.2000	13.2000	-2.222%	1	168	+1.288%
2026-09-11	13.5000	13.5000	13.5000	13.5000	+4.328%	1	169	-0.963%
2026-09-10	12.9000	13.0000	12.9000	12.9400	-0.462%	21	168	+3.323%
2026-09-09	13.4000	13.4000	13.0000	13.0000	-5.109%	5	160	+2.846%
2026-09-04	13.7000	13.7000	13.7000	13.7000	+4.580%	1	160	-2.409%
2026-09-01	12.1000	13.1800	12.1000	13.1000	-3.676%	4	160	+2.061%
2026-08-31	13.6000	13.6000	13.6000	13.6000	-3.683%	2	159	-1.691%
2026-08-28	14.1200	14.1200	14.1200	14.1200	+3.824%	1	157	-5.312%
2026-08-24	13.6000	13.6000	13.6000	13.6000	-1.734%	1	156	-1.691%
2026-08-19	14.2000	14.2000	13.8400	13.8400	-2.398%	3	156	-3.396%
2026-08-18	14.2000	14.2000	14.1800	14.1800	-2.274%	2	156	-5.712%
2026-08-17	14.5100	14.5100	14.5100	14.5100	-3.138%	1	158	-7.857%
2026-08-14	14.9800	14.9800	14.9800	14.9800	-0.133%	1	158	-10.748%
2026-08-13	15.1000	15.1000	14.9100	15.0000	+1.351%	21	159	-10.867%
2026-08-11	15.0000	15.0000	14.8000	14.8000	+3.497%	2	148	-9.662%
2026-08-07	14.5300	14.5300	14.3000	14.3000	-0.694%	2	148	-6.503%
2026-08-06	14.5000	14.5000	14.4000	14.4000	-4.825%	3	148	-7.153%
2026-08-05	15.1300	15.1300	15.1300	15.1300	+4.706%	1	145	-11.633%
2026-08-04	14.4500	14.4500	14.4500	14.4500	+8.647%	1	146	-7.474%
2026-08-03	13.3000	13.3000	13.3000	13.3000	+9.646%	1	146	+0.526%
2026-07-31	12.2000	12.2000	12.1300	12.1300	-0.818%	3	146	+10.223%
2026-07-28	12.2300	12.2300	12.2300	12.2300	-1.925%	1	147	+9.321%
2026-07-21	12.4700	12.4700	12.4700	12.4700	+0.565%	1	147	+7.217%
2026-07-20	12.4000	12.4000	12.4000	12.4000	-3.876%	1	146	+7.823%
2026-07-17	12.9000	12.9000	12.9000	12.9000	-3.371%	1	146	+3.643%
2026-07-16	13.3500	13.3500	13.3500	13.3500	-0.743%	1	146	+0.150%
2026-07-13	13.4500	13.4500	13.4500	13.4500	+4.425%	2	146	-0.595%
2026-06-30	12.8800	12.8800	12.8800	12.8800	+9.153%	1	146	+3.804%
2026-06-25	11.8000	11.8000	11.8000	11.8000	-9.091%	2	147	+13.305%
2026-06-22	12.9800	12.9800	12.9800	12.9800	-0.916%	1	145	+3.005%
2026-06-18	13.0400	13.1000	13.0400	13.1000	-1.355%	2	144	+2.061%
2026-06-16	13.3100	13.3100	13.2800	13.2800	-3.066%	2	144	+0.678%
2026-06-15	13.7000	13.7000	13.7000	13.7000	+19.130%	1	144	-2.409%
2026-06-11	11.5700	11.5700	11.5000	11.5000	-8.000%	5	144	+16.261%
2026-06-09	12.5000	12.5000	12.5000	12.5000	-3.251%	1	140	+6.960%
2026-06-08	12.9200	12.9200	12.9200	12.9200	-1.374%	1	139	+3.483%
2026-06-05	13.9000	13.9000	13.1000	13.1000	-6.429%	2	139	+2.061%
2026-06-01	13.6000	14.0000	13.6000	14.0000	+1.818%	2	138	-4.500%
2026-05-29	13.7500	13.7500	13.7500	13.7500	-3.509%	1	138	-2.764%
2026-05-28	13.3000	14.2500	13.3000	14.2500	+8.447%	2	138	-6.175%
2026-05-26	13.1300	13.1400	13.1300	13.1400	+10.793%	2	139	+1.750%
2026-05-21	11.9800	11.9800	11.8600	11.8600	+5.893%	2	139	+12.732%
2026-05-19	11.2000	11.2000	11.2000	11.2000	-16.418%	1	139	+19.375%
2026-05-14	13.4200	13.4200	13.4000	13.4000	+10.288%	2	141	-0.224%
2026-05-12	12.1500	12.1500	12.1500	12.1500	+1.844%	9	134	+10.041%
2026-05-08	11.9300	11.9300	11.9300	11.9300	+3.829%	4	134	+12.070%
2026-05-07	11.6000	11.6000	11.4900	11.4900	+1.952%	2	130	+16.362%
2026-05-05	11.4200	11.4200	11.2700	11.2700	+6.121%	2	131	+18.634%
2026-05-04	11.0000	11.0000	10.4500	10.6200	-2.479%	8	131	+25.895%
2026-05-01	11.1000	11.1000	10.8900	10.8900	+16.346%	2	128	+22.773%
2026-04-30	9.3600	9.3600	9.3600	9.3600	-14.207%	57	128	+42.842%
2026-04-27	10.0800	10.9100	10.0800	10.9100	+30.191%	3	71	+22.548%
2026-04-15	8.3800	8.3800	8.3800	8.3800	+2.195%	1	71	+59.547%
2026-04-14	8.2000	8.2000	8.2000	8.2000	+10.067%	1	70	+63.049%
2026-04-10	7.4500	7.4500	7.4500	7.4500	+0.676%	1	69	+79.463%
2026-04-09	7.4000	7.4000	7.3500	7.4000	+13.671%	4	69	+80.676%
2026-04-02	6.5100	6.5100	6.5100	6.5100	+0.930%	1	69	+105.376%
2026-03-25	6.6400	6.6400	6.4500	6.4500	+2.219%	2	73	+107.287%
2026-03-24	6.1800	6.3100	6.1800	6.3100	-0.316%	2	72	+111.886%
2026-03-23	6.3300	6.3300	6.3300	6.3300	-2.012%	1	71	+111.216%
2026-03-20	5.9800	6.4600	5.9800	6.4600	+0.937%	9	70	+106.966%
2026-03-19	6.5000	6.5000	6.4000	6.4000	-7.246%	6	66	+108.906%
2026-03-17	7.3500	7.3900	6.9000	6.9000	-6.883%	6	68	+93.768%
2026-03-16	7.4100	7.4100	7.4100	7.4100	-0.537%	1	63	+80.432%
2026-03-10	7.3200	7.4500	7.3200	7.4500	+10.207%	2	68	+79.463%
2026-03-09	7.3600	7.3600	6.7600	6.7600	-8.277%	26	66	+97.781%
2026-03-06	7.4000	7.4000	7.3700	7.3700	-3.660%	2	65	+81.411%
2026-03-05	7.6500	7.6500	7.6500	7.6500	+2.000%	1	64	+74.771%
2026-03-04	7.5000	7.5000	7.5000	7.5000	-5.063%	13	64	+78.267%
2026-03-02	7.9000	7.9000	7.9000	7.9000	-2.469%	3	64	+69.241%
2026-02-27	8.1000	8.1000	8.1000	8.1000	0.000%	1	64	+65.062%
2026-02-26	8.1000	8.1000	8.1000	8.1000	-4.706%	1	64	+65.062%
2026-02-25	8.5000	8.5000	8.5000	8.5000	+2.533%	6	63	+57.294%
2026-02-24	8.2900	8.2900	8.2900	8.2900	-0.120%	1	63	+61.279%
2026-02-20	8.2800	8.3000	7.9500	8.3000	+4.010%	37	62	+61.084%
2026-02-18	7.9800	7.9800	7.9800	7.9800	-5.000%	1	27	+67.544%
2026-02-11	8.4000	8.4000	8.4000	8.4000	-7.692%	1	26	+59.167%
2026-02-09	9.1000	9.1000	9.1000	9.1000	+9.771%	1	26	+46.923%
2026-02-06	8.1500	8.2900	8.1500	8.2900	-2.471%	24	26	+61.279%
2026-02-03	8.5000	8.5000	8.5000	8.5000	0.000%	1	13	+57.294%
2026-01-26	8.5000	8.5000	8.5000	8.5000	0.000%	39	12	+57.294%
2026-01-07	8.5000	8.5000	8.5000	8.5000	0.000%	1	47	+57.294%
2026-01-02	8.5000	8.5000	8.5000	8.5000	0.000%	1	47	+57.294%
2025-12-26	8.5000	8.5000	8.5000	8.5000	+17.241%	1	46	+57.294%
2025-12-19	7.2500	7.2500	7.2500	7.2500	-9.375%	1	45	+84.414%
2025-12-12	8.0000	8.0000	8.0000	8.0000	-4.192%	2	45	+67.125%
2025-12-11	8.3400	8.3500	8.3400	8.3500	+26.707%	2	47	+60.120%
2025-11-24	6.5900	6.5900	6.5900	6.5900	-5.857%	2	47	+102.883%
2025-11-21	7.0000	7.0000	7.0000	7.0000	-17.647%	2	45	+91.000%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+7.595%	39	43	+57.294%
2025-11-04	7.9000	7.9000	7.9000	7.9000	0.000%	1	6	+69.241%

.dark-mode .fJ49Hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJ49Hl{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C85SPYM Jan 21 2028 85.00 Call (SPYM280121C00085000)option OPRA

SPYM20280121C85
SPYM Jan 21 2028 85.00 Call (SPYM280121C00085000)
option OPRA