Dark

SPYM20280121C81
SPYM Jan 21 2028 81.00 Call (SPYM280121C00081000)
option OPRA

EOD

Jul 1, 2026

15.50+8.619%(+1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.5000	15.5000	15.5000	15.5000	+8.619%	1	187	0.000%
2026-06-26	14.2700	14.2700	14.2700	14.2700	-18.457%	1	187	+8.619%
2026-06-17	17.5000	17.5000	17.5000	17.5000	+7.692%	1	187	-11.429%
2026-06-15	16.2500	16.2500	16.2500	16.2500	+7.049%	1	187	-4.615%
2026-06-12	15.1800	15.1800	15.1800	15.1800	+2.222%	1	187	+2.108%
2026-06-11	14.8500	14.8500	14.8500	14.8500	-4.008%	1	187	+4.377%
2026-06-08	15.4700	15.4700	15.4700	15.4700	-4.447%	1	186	+0.194%
2026-06-04	16.1900	16.1900	16.1900	16.1900	+1.824%	2	186	-4.262%
2026-05-27	15.9000	15.9000	15.9000	15.9000	-0.625%	1	186	-2.516%
2026-05-26	16.0000	16.0000	16.0000	16.0000	+0.692%	1	187	-3.125%
2026-05-22	15.8900	15.8900	15.8900	15.8900	+9.135%	1	187	-2.454%
2026-05-21	15.0000	15.0000	14.5600	14.5600	-0.952%	2	188	+6.456%
2026-05-19	14.7000	14.7000	14.7000	14.7000	-0.676%	10	188	+5.442%
2026-05-18	14.8000	14.8000	14.8000	14.8000	-5.128%	2	188	+4.730%
2026-05-15	15.6000	15.6000	15.6000	15.6000	-9.302%	1	188	-0.641%
2026-05-14	17.2000	17.2000	17.2000	17.2000	+15.127%	1	194	-9.884%
2026-05-12	14.9400	14.9400	14.9400	14.9400	+19.044%	1	194	+3.748%
2026-05-04	12.5500	12.5500	12.5500	12.5500	-4.198%	1	194	+23.506%
2026-05-01	13.1000	13.1000	13.1000	13.1000	+0.769%	2	195	+18.321%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+14.537%	1	195	+19.231%
2026-04-27	11.3500	11.3500	11.3500	11.3500	-21.724%	2	196	+36.564%
2026-04-21	12.0000	14.5000	12.0000	14.5000	+18.852%	3	196	+6.897%
2026-04-20	11.9000	12.2500	11.9000	12.2000	-4.013%	5	196	+27.049%
2026-04-17	12.7100	12.7100	12.7100	12.7100	+11.296%	2	199	+21.951%
2026-04-15	10.9200	11.4200	10.9200	11.4200	+6.729%	12	201	+35.727%
2026-04-14	10.1000	10.7000	10.1000	10.7000	+9.184%	7	192	+44.860%
2026-04-10	10.4600	10.4600	9.8000	9.8000	-2.000%	2	185	+58.163%
2026-04-09	10.0000	10.0000	10.0000	10.0000	+8.342%	2	183	+55.000%
2026-04-08	9.2300	9.2300	9.2300	9.2300	+7.326%	3	183	+67.931%
2026-04-01	9.3000	9.3500	7.8100	8.6000	+21.986%	140	180	+80.233%
2026-03-30	7.0500	7.0500	7.0500	7.0500	-5.369%	1	176	+119.858%
2026-03-27	7.7100	7.7100	7.4500	7.4500	-14.072%	4	176	+108.054%
2026-03-19	8.6700	8.6700	8.6700	8.6700	-8.737%	1	175	+78.777%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-8.654%	1	174	+63.158%
2026-03-10	10.4000	10.4000	10.4000	10.4000	+13.537%	2	175	+49.038%
2026-03-09	8.6000	9.4000	8.6000	9.1600	-6.148%	6	175	+69.214%
2026-03-06	9.7600	9.7600	9.7600	9.7600	-2.400%	6	175	+58.811%
2026-03-03	9.4000	10.0000	9.4000	10.0000	-4.762%	4	169	+55.000%
2026-02-26	10.6200	10.8000	10.5000	10.5000	0.000%	3	170	+47.619%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-0.285%	1	170	+47.619%
2026-02-19	10.5300	10.5300	10.5300	10.5300	+3.744%	1	170	+47.198%
2026-02-18	11.1100	11.1100	10.1500	10.1500	-1.456%	2	171	+52.709%
2026-02-13	10.3000	10.3000	10.3000	10.3000	-2.647%	1	170	+50.485%
2026-02-12	10.4100	10.5800	10.4100	10.5800	-2.037%	2	170	+46.503%
2026-02-11	11.4700	11.4700	10.8000	10.8000	-3.829%	3	169	+43.519%
2026-02-10	11.1400	11.2300	11.0900	11.2300	+0.717%	3	171	+38.023%
2026-02-09	11.1500	11.1500	11.1500	11.1500	+9.100%	1	169	+39.013%
2026-02-06	10.3000	10.3000	10.2200	10.2200	-12.275%	2	169	+51.663%
2026-02-02	11.6500	11.6500	11.6500	11.6500	+20.103%	1	167	+33.047%
2026-01-30	10.8000	10.8000	9.7000	9.7000	-14.613%	3	168	+59.794%
2026-01-29	11.3600	11.3600	11.3600	11.3600	+2.250%	1	169	+36.444%
2026-01-28	11.1100	11.1100	11.1100	11.1100	+3.157%	1	168	+39.514%
2026-01-27	11.0000	11.0000	10.5500	10.7700	-4.690%	4	169	+43.918%
2026-01-26	10.9000	11.3000	10.7000	11.3000	+3.670%	3	166	+37.168%
2026-01-22	10.9000	10.9000	10.9000	10.9000	+5.314%	2	166	+42.202%
2026-01-21	11.0000	11.0000	10.2000	10.3500	-2.999%	29	165	+49.758%
2026-01-20	11.0000	11.0000	10.6700	10.6700	+1.716%	2	146	+45.267%
2026-01-16	10.4900	10.4900	10.4900	10.4900	-8.783%	1	144	+47.760%
2026-01-15	11.5000	11.5000	11.5000	11.5000	+4.261%	2	144	+34.783%
2026-01-14	10.9900	11.0300	10.9900	11.0300	-1.606%	2	144	+40.526%
2026-01-12	11.1900	11.2100	11.1800	11.2100	+2.095%	5	144	+38.269%
2026-01-09	10.9800	10.9800	10.9800	10.9800	+1.667%	1	149	+41.166%
2026-01-08	11.1300	11.1300	10.8000	10.8000	0.000%	2	150	+43.519%
2026-01-07	11.1000	11.1300	10.8000	10.8000	-5.263%	5	150	+43.519%
2026-01-06	11.4000	11.4000	11.4000	11.4000	+7.547%	3	150	+35.965%
2026-01-05	10.6000	10.6000	10.6000	10.6000	+1.242%	2	150	+46.226%
2026-01-02	12.1000	12.1000	10.2000	10.4700	-4.209%	9	150	+48.042%
2025-12-31	10.9300	10.9300	10.9300	10.9300	-0.817%	1	145	+41.812%
2025-12-29	11.1000	11.3900	10.8000	11.0200	-0.271%	12	145	+40.653%
2025-12-24	11.0500	11.0500	11.0500	11.0500	+4.938%	1	139	+40.271%
2025-12-23	10.3200	10.5300	10.3200	10.5300	+0.286%	19	139	+47.198%
2025-12-22	10.8000	10.8000	10.4000	10.5000	-1.685%	6	129	+47.619%
2025-12-19	10.6300	10.6800	10.4900	10.6800	+5.325%	5	130	+45.131%
2025-12-17	9.6000	10.1400	9.6000	10.1400	+1.807%	2	131	+52.860%
2025-12-16	10.0000	10.2800	9.9600	9.9600	-2.353%	3	130	+55.622%
2025-12-15	10.4000	10.4000	10.2000	10.2000	-1.163%	3	129	+51.961%
2025-12-12	10.3200	10.3200	10.3200	10.3200	+6.943%	1	126	+50.194%
2025-12-11	10.7200	10.9100	9.6500	9.6500	-13.608%	113	125	+60.622%
2025-12-10	11.0200	11.1700	11.0200	11.1700	+2.289%	2	25	+38.765%
2025-12-04	10.9000	10.9300	10.8400	10.9200	+4.000%	7	25	+41.941%
2025-12-03	10.4000	10.5000	10.2000	10.5000	-1.037%	7	28	+47.619%
2025-12-02	10.3600	10.6100	10.1900	10.6100	+2.019%	8	21	+46.089%
2025-11-28	10.4000	10.4000	10.4000	10.4000	+2.061%	1	16	+49.038%
2025-11-26	10.3100	10.4100	10.1900	10.1900	+9.570%	3	14	+52.110%
2025-11-21	10.6000	10.6000	9.3000	9.3000	-1.587%	2	14	+66.667%
2025-11-20	9.4500	9.4500	9.4500	9.4500	+0.532%	3	12	+64.021%
2025-11-14	9.4000	9.4000	9.4000	9.4000	-6.931%	1	12	+64.894%
2025-11-10	10.1000	10.1000	10.1000	10.1000	+12.849%	2	11	+53.465%
2025-11-07	8.9500	8.9500	8.9500	8.9500	-18.636%	1	11	+73.184%
2025-10-31	11.0000	11.0000	11.0000	11.0000	0.000%	2	11	+40.909%

.dark-mode .yxkdpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxkdpS{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C81SPYM Jan 21 2028 81.00 Call (SPYM280121C00081000)option OPRA

SPYM20280121C81
SPYM Jan 21 2028 81.00 Call (SPYM280121C00081000)
option OPRA