Dark

SPYM20280121C80
SPYM Jan 21 2028 80.00 Call (SPYM280121C00080000)
option OPRA

EOD

Jun 26, 2026

15.40-3.750%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	14.9000	15.4000	14.9000	15.4000	-3.750%	3	111	0.000%
2026-06-23	16.0000	16.0000	16.0000	16.0000	-3.323%	1	108	-3.750%
2026-06-18	16.5500	16.5500	16.5500	16.5500	-0.121%	2	104	-6.949%
2026-06-17	17.5500	17.5500	16.5700	16.5700	-3.663%	2	104	-7.061%
2026-06-15	16.2200	17.2400	16.2200	17.2000	+8.517%	3	104	-10.465%
2026-06-12	15.7000	15.8500	15.1100	15.8500	+7.022%	4	104	-2.839%
2026-06-11	14.8000	14.8100	14.3000	14.8100	-1.267%	11	104	+3.984%
2026-06-10	15.0000	15.0000	15.0000	15.0000	0.000%	2	96	+2.667%
2026-06-09	15.0000	15.0000	15.0000	15.0000	-9.091%	2	96	+2.667%
2026-06-08	16.5000	16.5000	16.5000	16.5000	-5.714%	1	94	-6.667%
2026-06-03	17.5000	17.5000	17.5000	17.5000	0.000%	1	93	-12.000%
2026-06-01	17.2000	17.5000	17.2000	17.5000	+2.941%	3	92	-12.000%
2026-05-28	17.1000	17.1000	17.0000	17.0000	+3.595%	4	90	-9.412%
2026-05-22	16.4100	16.4100	16.4100	16.4100	+6.558%	1	86	-6.155%
2026-05-21	15.4000	15.4000	15.4000	15.4000	+2.530%	2	86	0.000%
2026-05-19	15.0200	15.0200	15.0200	15.0200	-1.830%	1	86	+2.530%
2026-05-18	15.6200	15.6200	14.2300	15.3000	-10.000%	4	89	+0.654%
2026-05-14	16.8000	17.0000	16.8000	17.0000	+11.842%	2	89	-9.412%
2026-05-12	15.2000	15.2000	15.2000	15.2000	-1.935%	2	87	+1.316%
2026-05-11	15.5000	15.5000	15.5000	15.5000	+1.639%	1	87	-0.645%
2026-05-08	15.2500	15.2500	15.2500	15.2500	+3.390%	1	90	+0.984%
2026-05-06	14.5000	14.7500	14.5000	14.7500	+2.431%	2	91	+4.407%
2026-05-05	14.4000	14.4000	14.4000	14.4000	+4.197%	1	92	+6.944%
2026-04-30	13.5000	13.8200	13.5000	13.8200	+8.392%	2	91	+11.433%
2026-04-29	12.7500	12.7500	12.7500	12.7500	-1.923%	3	95	+20.784%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-2.622%	1	95	+18.462%
2026-04-24	12.8000	13.3500	12.8000	13.3500	+3.488%	6	96	+15.356%
2026-04-22	12.9000	12.9000	12.9000	12.9000	0.000%	1	95	+19.380%
2026-04-17	12.9000	12.9000	12.9000	12.9000	+5.738%	1	96	+19.380%
2026-04-16	11.9000	12.2000	11.9000	12.2000	+1.667%	2	96	+26.230%
2026-04-15	11.6000	12.0000	11.6000	12.0000	+5.171%	2	98	+28.333%
2026-04-14	11.1000	11.4100	11.1000	11.4100	+6.636%	5	100	+34.969%
2026-04-13	11.0000	11.0000	10.5100	10.7000	+2.002%	8	103	+43.925%
2026-04-10	10.6000	11.1000	10.4900	10.4900	+0.865%	6	98	+46.806%
2026-04-09	10.4000	10.4000	10.4000	10.4000	+2.970%	1	92	+48.077%
2026-04-08	10.0600	10.1000	10.0600	10.1000	+5.208%	6	93	+52.475%
2026-04-06	9.6000	9.6000	9.6000	9.6000	+4.918%	1	91	+60.417%
2026-04-01	9.9500	9.9500	8.4000	9.1500	+35.355%	140	91	+68.306%
2026-03-30	6.7600	6.7600	6.7600	6.7600	-13.333%	1	67	+127.811%
2026-03-27	8.2000	8.2000	7.8000	7.8000	-6.475%	2	67	+97.436%
2026-03-26	8.3400	8.3400	8.3400	8.3400	-7.845%	1	65	+84.652%
2026-03-24	9.0000	9.0500	9.0000	9.0500	-2.688%	2	65	+70.166%
2026-03-23	9.3000	9.3000	9.3000	9.3000	+6.043%	1	63	+65.591%
2026-03-20	8.7500	9.0000	8.7500	8.7700	-4.674%	3	62	+75.599%
2026-03-19	9.2100	9.2100	9.2000	9.2000	-3.158%	3	61	+67.391%
2026-03-17	10.0000	10.0000	9.5000	9.5000	-2.062%	2	60	+62.105%
2026-03-16	9.7000	9.7000	9.7000	9.7000	+2.105%	1	59	+58.763%
2026-03-13	9.7000	9.7000	9.5000	9.5000	-9.524%	3	59	+62.105%
2026-03-10	10.7000	10.7000	10.5000	10.5000	+8.247%	2	56	+46.667%
2026-03-09	9.7000	9.7000	9.7000	9.7000	-3.483%	1	55	+58.763%
2026-03-06	10.0500	10.0500	10.0500	10.0500	-9.296%	1	54	+53.234%
2026-03-02	11.0000	11.0800	11.0000	11.0800	+0.727%	2	54	+38.989%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+6.796%	4	53	+40.000%
2026-02-24	10.3000	10.3000	10.3000	10.3000	-4.630%	2	49	+49.515%
2026-02-23	10.5300	10.8000	10.5300	10.8000	-3.571%	3	49	+42.593%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+2.847%	1	46	+37.500%
2026-02-18	11.0000	11.0000	10.8900	10.8900	-2.768%	4	47	+41.414%
2026-02-12	11.1000	11.2000	11.1000	11.2000	-3.448%	3	45	+37.500%
2026-02-11	11.6000	11.6000	11.5500	11.6000	+11.646%	3	43	+32.759%
2026-02-05	10.3900	10.3900	10.3900	10.3900	-9.652%	1	42	+48.219%
2026-02-04	10.7800	11.5000	10.7800	11.5000	+1.770%	6	43	+33.913%
2026-02-03	12.1500	12.1500	11.3000	11.3000	-6.224%	2	41	+36.283%
2026-02-02	12.0500	12.0500	12.0500	12.0500	+9.945%	1	41	+27.801%
2026-01-30	11.3000	11.3000	10.9600	10.9600	-4.696%	2	40	+40.511%
2026-01-29	11.8500	11.9600	11.5000	11.5000	-0.519%	3	40	+33.913%
2026-01-28	12.0000	12.0000	11.5600	11.5600	-5.090%	2	41	+33.218%
2026-01-27	12.1800	12.1800	12.1800	12.1800	+5.000%	2	41	+26.437%
2026-01-26	11.6000	11.6000	11.6000	11.6000	+0.870%	1	42	+32.759%
2026-01-23	11.5000	11.5000	11.5000	11.5000	0.000%	3	43	+33.913%
2026-01-22	10.7100	11.5000	10.7100	11.5000	+2.679%	2	40	+33.913%
2026-01-21	11.2000	11.2000	11.2000	11.2000	-0.533%	1	41	+37.500%
2026-01-20	10.9700	11.2600	10.9700	11.2600	-4.576%	4	40	+36.767%
2026-01-15	11.8000	11.8000	11.8000	11.8000	+2.609%	1	36	+30.508%
2026-01-14	11.3900	11.5000	11.3900	11.5000	-1.288%	2	35	+33.913%
2026-01-09	11.6500	11.6500	11.6500	11.6500	+0.431%	1	33	+32.189%
2026-01-08	11.5000	11.6000	11.5000	11.6000	+1.754%	3	34	+32.759%
2026-01-05	11.2600	11.4000	11.2600	11.4000	+0.885%	2	36	+35.088%
2026-01-02	11.3000	11.3000	11.3000	11.3000	0.000%	1	36	+36.283%
2025-12-31	11.3000	11.3000	11.3000	11.3000	-3.419%	5	30	+36.283%
2025-12-30	11.7000	11.7000	11.7000	11.7000	+1.651%	2	30	+31.624%
2025-12-29	11.5100	11.5100	11.5100	11.5100	+4.636%	1	28	+33.797%
2025-12-19	11.2900	11.3800	11.0000	11.0000	+3.872%	5	28	+40.000%
2025-12-17	10.3200	10.5900	10.3200	10.5900	-2.844%	3	26	+45.420%
2025-12-10	10.9000	10.9000	10.9000	10.9000	-6.838%	1	27	+41.284%
2025-12-05	11.0000	11.7000	11.0000	11.7000	+3.448%	4	28	+31.624%
2025-11-28	11.0500	11.3100	11.0500	11.3100	-0.789%	2	26	+36.163%
2025-11-26	10.8000	11.4000	10.8000	11.4000	+15.736%	2	25	+35.088%
2025-11-25	9.8500	9.8500	9.8500	9.8500	-9.384%	1	25	+56.345%
2025-11-20	10.8700	10.8700	10.8700	10.8700	+3.425%	1	24	+41.674%
2025-11-13	11.0000	11.0000	10.5100	10.5100	-8.609%	3	24	+46.527%
2025-11-12	11.5000	11.5000	11.5000	11.5000	+3.047%	1	21	+33.913%
2025-11-11	11.1600	11.1600	11.1600	11.1600	+1.455%	1	21	+37.993%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+14.583%	1	21	+40.000%
2025-11-07	10.2700	10.2700	9.6000	9.6000	-10.280%	2	20	+60.417%
2025-11-06	10.8800	10.8800	10.7000	10.7000	-5.560%	2	18	+43.925%
2025-11-05	11.3300	11.3300	11.3300	11.3300	+2.349%	1	16	+35.922%
2025-11-03	11.0700	11.0700	11.0700	11.0700	0.000%	1	15	+39.115%

.dark-mode .mz6Ft9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz6Ft9{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C80SPYM Jan 21 2028 80.00 Call (SPYM280121C00080000)option OPRA

SPYM20280121C80
SPYM Jan 21 2028 80.00 Call (SPYM280121C00080000)
option OPRA