Dark

SPYM20280121C75
SPYM Jan 21 2028 75.00 Call (SPYM280121C00075000)
option OPRA

EOD

Sep 29, 2026

21.50+0.939%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.5000	21.5000	21.5000	21.5000	+0.939%	1	94	0.000%
2026-09-28	21.3000	21.3000	21.3000	21.3000	-0.930%	2	93	+0.939%
2026-09-23	21.5000	21.5000	21.5000	21.5000	-2.273%	1	91	0.000%
2026-09-22	22.1800	22.2200	22.0000	22.0000	-0.901%	4	92	-2.273%
2026-09-21	22.2000	22.2000	22.2000	22.2000	+9.252%	4	88	-3.153%
2026-09-17	20.3200	20.3200	20.3200	20.3200	-2.072%	1	91	+5.807%
2026-09-14	20.7500	20.7500	20.7500	20.7500	+2.723%	1	91	+3.614%
2026-09-10	20.2000	20.2000	20.2000	20.2000	-1.222%	2	90	+6.436%
2026-09-08	21.6000	21.6000	20.4500	20.4500	-5.324%	5	90	+5.134%
2026-09-03	21.6000	21.6000	21.6000	21.6000	+4.348%	1	89	-0.463%
2026-09-01	20.7000	20.7000	20.7000	20.7000	-2.817%	1	88	+3.865%
2026-08-31	21.3000	21.3000	21.3000	21.3000	-3.401%	2	87	+0.939%
2026-08-27	22.8000	22.8000	21.6500	22.0500	+5.000%	5	89	-2.494%
2026-08-26	21.0000	21.0000	21.0000	21.0000	0.000%	1	84	+2.381%
2026-08-24	21.0000	21.0000	21.0000	21.0000	-1.269%	1	85	+2.381%
2026-08-20	21.5000	21.5000	21.2700	21.2700	-0.328%	2	84	+1.081%
2026-08-19	21.3400	21.3400	21.3400	21.3400	-1.568%	1	82	+0.750%
2026-08-18	22.0000	22.0000	21.6700	21.6800	-3.858%	3	83	-0.830%
2026-08-14	22.5500	22.5500	22.5500	22.5500	+1.303%	1	84	-4.656%
2026-08-07	22.2600	22.2600	22.2600	22.2600	-3.217%	1	85	-3.414%
2026-08-05	23.0000	23.0000	23.0000	23.0000	+10.312%	20	84	-6.522%
2026-08-04	20.8500	20.8500	20.8500	20.8500	+15.833%	1	64	+3.118%
2026-07-29	18.0000	18.0000	18.0000	18.0000	-6.736%	1	65	+19.444%
2026-07-28	19.3000	19.3000	19.3000	19.3000	-3.500%	1	64	+11.399%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-1.623%	1	65	+7.500%
2026-07-13	20.2300	20.3300	20.2300	20.3300	-0.049%	2	64	+5.755%
2026-07-09	20.2300	20.3400	20.2300	20.3400	+3.776%	2	64	+5.703%
2026-07-02	19.6000	19.6000	19.6000	19.6000	+0.513%	1	62	+9.694%
2026-06-29	19.5000	19.5000	19.5000	19.5000	+2.308%	1	62	+10.256%
2026-06-25	19.0600	19.0600	19.0600	19.0600	-0.262%	3	64	+12.802%
2026-06-24	19.1100	19.1100	19.1100	19.1100	-2.000%	1	61	+12.507%
2026-06-23	19.5000	19.5000	19.5000	19.5000	-5.752%	1	61	+10.256%
2026-06-17	20.6900	20.6900	20.6900	20.6900	+3.450%	1	62	+3.915%
2026-06-15	20.0000	20.0000	20.0000	20.0000	+2.041%	2	62	+7.500%
2026-06-09	19.6000	19.6000	19.6000	19.6000	-0.659%	2	62	+9.694%
2026-06-08	19.5000	19.7300	19.5000	19.7300	+1.179%	2	62	+8.971%
2026-06-05	19.5000	19.5000	19.5000	19.5000	-8.235%	1	62	+10.256%
2026-06-02	21.2500	21.2500	21.2500	21.2500	+4.474%	5	62	+1.176%
2026-05-27	20.3400	20.3400	20.3400	20.3400	+9.473%	1	57	+5.703%
2026-05-19	18.6200	18.6200	18.5800	18.5800	-4.864%	2	57	+15.716%
2026-05-15	19.5300	19.5300	19.5300	19.5300	-5.010%	1	57	+10.087%
2026-05-14	20.5600	20.5600	20.5600	20.5600	+9.362%	1	56	+4.572%
2026-05-13	18.8000	18.8000	18.8000	18.8000	-3.093%	3	56	+14.362%
2026-05-12	18.4400	19.4000	18.4400	19.4000	+2.105%	6	56	+10.825%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+0.370%	2	56	+13.158%
2026-05-08	18.9300	18.9300	18.9300	18.9300	+5.167%	4	53	+13.576%
2026-05-05	17.8000	18.0000	17.8000	18.0000	0.000%	4	55	+19.444%
2026-05-04	18.0000	18.0000	18.0000	18.0000	+8.434%	1	56	+19.444%
2026-04-28	16.6000	16.6000	16.6000	16.6000	-1.190%	1	58	+29.518%
2026-04-27	15.6500	16.8000	15.6500	16.8000	+2.128%	4	59	+27.976%
2026-04-23	16.4500	16.4500	16.4500	16.4500	-3.235%	1	58	+30.699%
2026-04-22	17.0000	17.0000	17.0000	17.0000	+5.133%	1	59	+26.471%
2026-04-17	16.1700	16.1700	16.1700	16.1700	+4.660%	1	58	+32.962%
2026-04-15	14.9000	15.4500	14.9000	15.4500	+8.803%	2	59	+39.159%
2026-04-09	14.2000	14.2000	14.2000	14.2000	+5.185%	1	59	+51.408%
2026-04-08	13.2000	13.5000	13.1000	13.5000	+12.500%	3	58	+59.259%
2026-04-07	12.0000	12.0000	12.0000	12.0000	0.000%	1	59	+79.167%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-0.826%	1	57	+79.167%
2026-04-01	11.8500	12.1000	11.7000	12.1000	+12.558%	4	57	+77.686%
2026-03-31	11.4000	11.4000	10.7500	10.7500	+4.369%	2	57	+100.000%
2026-03-30	11.0000	11.0000	10.0100	10.3000	-14.167%	10	55	+108.738%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+4.348%	3	52	+79.167%
2026-03-20	11.5000	11.5000	11.5000	11.5000	-5.037%	4	49	+86.957%
2026-03-19	12.1100	12.1100	12.1100	12.1100	-3.120%	2	45	+77.539%
2026-03-18	12.5000	12.5000	12.5000	12.5000	-4.580%	1	43	+72.000%
2026-03-17	13.1000	13.1000	13.1000	13.1000	-4.310%	2	42	+64.122%
2026-03-02	13.6900	13.6900	13.6900	13.6900	-2.214%	1	44	+57.049%
2026-02-27	14.0000	14.0000	14.0000	14.0000	-5.405%	2	43	+53.571%
2026-02-25	14.8000	14.8000	14.8000	14.8000	+3.280%	2	43	+45.270%
2026-02-18	14.3300	14.3300	14.3300	14.3300	+2.430%	1	43	+50.035%
2026-02-13	13.9900	13.9900	13.9900	13.9900	-9.742%	1	43	+53.681%
2026-01-28	15.5000	15.5000	15.5000	15.5000	+4.027%	1	43	+38.710%
2026-01-26	14.9000	14.9000	14.9000	14.9000	+2.759%	3	43	+44.295%
2026-01-20	14.5000	14.5000	14.5000	14.5000	-3.333%	1	43	+48.276%
2026-01-16	15.0000	15.0000	15.0000	15.0000	+1.351%	2	40	+43.333%
2026-01-14	14.8000	14.8000	14.8000	14.8000	-2.887%	1	40	+45.270%
2026-01-12	15.2500	15.2500	15.2400	15.2400	+0.927%	2	39	+41.076%
2026-01-09	15.1000	15.1000	15.1000	15.1000	+3.425%	2	37	+42.384%
2026-01-08	14.6000	14.6000	14.6000	14.6000	-2.667%	1	37	+47.260%
2026-01-07	15.0300	15.0300	15.0000	15.0000	0.000%	25	36	+43.333%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+2.041%	1	13	+43.333%
2026-01-05	14.7000	14.7000	14.7000	14.7000	+5.000%	1	11	+46.259%
2026-01-02	14.0000	14.0000	14.0000	14.0000	-4.110%	1	11	+53.571%
2025-12-29	14.6000	14.6000	14.6000	14.6000	+5.797%	1	10	+47.260%
2025-12-16	14.3000	14.3000	13.8000	13.8000	-3.497%	3	9	+55.797%
2025-12-04	14.3000	14.3000	14.3000	14.3000	+11.719%	1	6	+50.350%
2025-11-20	12.8000	12.8000	12.8000	12.8000	-9.220%	1	7	+67.969%
2025-11-04	14.1000	14.1000	14.1000	14.1000	-6.000%	2	6	+52.482%
2025-11-03	15.0000	15.0000	15.0000	15.0000	0.000%	2	2	+43.333%

.dark-mode .B08NnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B08NnT{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C75SPYM Jan 21 2028 75.00 Call (SPYM280121C00075000)option OPRA

SPYM20280121C75
SPYM Jan 21 2028 75.00 Call (SPYM280121C00075000)
option OPRA