Dark

SPYM20280121C70
SPYM Jan 21 2028 70.00 Call (SPYM280121C00070000)
option OPRA

EOD

Sep 30, 2026

25.62-2.918%(-0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.6200	25.6200	25.6200	25.6200	-2.918%	1	151	0.000%
2026-09-22	26.3900	26.3900	26.3900	26.3900	+7.495%	1	150	-2.918%
2026-09-15	24.5500	24.5500	24.5500	24.5500	-10.695%	1	149	+4.358%
2026-09-11	27.4900	27.4900	27.4900	27.4900	+7.804%	2	148	-6.802%
2026-09-03	25.5000	25.5000	25.5000	25.5000	+8.974%	1	148	+0.471%
2026-09-02	23.4000	23.4000	23.4000	23.4000	-5.071%	1	149	+9.487%
2026-09-01	24.6500	24.6500	24.6500	24.6500	-4.383%	1	152	+3.935%
2026-08-28	25.7800	25.7800	25.7800	25.7800	+0.389%	2	153	-0.621%
2026-08-27	25.5100	25.6800	25.5100	25.6800	+1.342%	2	154	-0.234%
2026-08-26	25.3400	25.3400	25.2600	25.3400	+0.158%	3	153	+1.105%
2026-08-25	25.3000	25.3000	25.3000	25.3000	+0.397%	1	154	+1.265%
2026-08-21	25.2000	25.2000	25.2000	25.2000	-0.787%	1	153	+1.667%
2026-08-20	25.4000	25.4000	25.4000	25.4000	-1.817%	61	152	+0.866%
2026-08-19	25.8700	25.8700	25.8700	25.8700	-2.377%	1	92	-0.966%
2026-08-17	26.5000	26.5000	26.5000	26.5000	+0.379%	4	93	-3.321%
2026-08-14	26.6000	26.6000	26.3500	26.4000	-0.752%	6	89	-2.955%
2026-08-13	26.6000	26.6000	26.6000	26.6000	+2.308%	1	84	-3.684%
2026-08-11	26.3500	26.3500	26.0000	26.0000	-0.763%	4	83	-1.462%
2026-08-10	26.2000	26.2000	26.2000	26.2000	-1.132%	1	83	-2.214%
2026-08-07	26.3000	26.5000	26.3000	26.5000	+0.569%	2	82	-3.321%
2026-08-04	26.4000	26.4000	26.3500	26.3500	+12.128%	3	82	-2.770%
2026-07-31	23.5000	23.5000	23.5000	23.5000	+6.818%	1	82	+9.021%
2026-07-29	23.0000	23.0000	22.0000	22.0000	-8.333%	4	81	+16.455%
2026-07-22	24.0000	24.0000	24.0000	24.0000	0.000%	1	77	+6.750%
2026-07-21	24.0000	24.0000	24.0000	24.0000	-1.235%	2	76	+6.750%
2026-07-16	24.3000	24.3000	24.3000	24.3000	0.000%	5	78	+5.432%
2026-07-09	24.3000	24.3000	24.3000	24.3000	+0.082%	1	73	+5.432%
2026-07-06	24.2800	24.2800	24.2800	24.2800	+1.760%	1	74	+5.519%
2026-07-01	24.0000	24.0000	23.8600	23.8600	+1.102%	3	73	+7.376%
2026-06-30	23.6000	23.6000	23.6000	23.6000	-1.667%	1	74	+8.559%
2026-06-22	24.0000	24.0000	24.0000	24.0000	-1.437%	1	73	+6.750%
2026-06-16	24.7000	24.7000	24.3200	24.3500	+9.685%	4	72	+5.216%
2026-06-11	22.2000	22.2000	22.2000	22.2000	+0.543%	1	70	+15.405%
2026-06-10	22.7500	22.7500	22.0800	22.0800	-1.867%	7	69	+16.033%
2026-06-09	22.5000	22.5000	22.3200	22.5000	-4.540%	3	62	+13.867%
2026-06-08	23.5700	23.5700	23.5700	23.5700	-2.684%	2	61	+8.697%
2026-06-05	24.2200	24.2200	24.2200	24.2200	-3.081%	1	59	+5.780%
2026-06-03	24.9900	24.9900	24.9900	24.9900	+6.340%	1	58	+2.521%
2026-06-01	23.5000	23.5000	23.5000	23.5000	-5.242%	1	57	+9.021%
2026-05-29	24.8000	24.8000	24.8000	24.8000	+0.609%	1	57	+3.306%
2026-05-28	24.9000	24.9000	24.5500	24.6500	+7.174%	3	56	+3.935%
2026-05-20	23.0000	23.0000	23.0000	23.0000	+3.232%	1	53	+11.391%
2026-05-19	22.2800	22.2800	22.2800	22.2800	-4.090%	1	55	+14.991%
2026-05-11	23.5000	23.5000	23.2300	23.2300	+1.797%	4	55	+10.288%
2026-05-08	22.8200	22.8200	22.8200	22.8200	+0.973%	1	54	+12.270%
2026-05-07	22.6000	22.6000	22.6000	22.6000	+6.503%	1	53	+13.363%
2026-05-04	21.2200	21.2200	21.2200	21.2200	-1.072%	1	54	+20.735%
2026-05-01	21.4500	21.4500	21.4500	21.4500	+5.665%	1	52	+19.441%
2026-04-24	20.4000	20.4000	20.3000	20.3000	+3.098%	2	52	+26.207%
2026-04-20	19.6900	19.6900	19.6900	19.6900	-1.550%	1	52	+30.117%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+6.383%	1	53	+28.100%
2026-04-14	18.2500	18.8000	18.2500	18.8000	+8.420%	3	54	+36.277%
2026-04-09	17.1000	17.3400	17.1000	17.3400	+15.523%	4	55	+47.751%
2026-04-07	15.2600	15.2600	15.0100	15.0100	+7.214%	3	58	+70.686%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+5.660%	1	56	+83.000%
2026-03-30	13.5000	13.5000	13.2500	13.2500	-4.676%	3	55	+93.358%
2026-03-27	14.2000	14.5000	13.9000	13.9000	-10.897%	8	56	+84.317%
2026-03-23	15.3000	15.6000	15.3000	15.6000	+5.405%	2	56	+64.231%
2026-03-20	15.3000	15.3000	14.8000	14.8000	-5.128%	5	56	+73.108%
2026-03-19	15.5000	15.8000	15.5000	15.6000	-5.282%	8	52	+64.231%
2026-03-17	16.4700	16.4700	16.4700	16.4700	+0.734%	2	51	+55.556%
2026-03-12	16.7700	16.7700	16.3500	16.3500	-3.025%	2	53	+56.697%
2026-03-11	16.8000	16.8600	16.5400	16.8600	-1.691%	3	52	+51.957%
2026-03-03	17.0000	17.1500	17.0000	17.1500	-2.000%	3	52	+49.388%
2026-02-27	17.5000	17.5000	17.5000	17.5000	-2.235%	1	49	+46.400%
2026-02-26	17.9000	17.9000	17.9000	17.9000	+0.562%	2	48	+43.128%
2026-02-24	17.7900	17.8000	17.5000	17.8000	+2.299%	16	46	+43.933%
2026-02-23	17.4000	17.4000	17.4000	17.4000	-2.247%	1	36	+47.241%
2026-02-20	17.8000	17.8000	17.8000	17.8000	-0.112%	3	35	+43.933%
2026-02-18	17.8200	17.8200	17.8200	17.8200	+4.824%	1	35	+43.771%
2026-02-17	17.2000	17.2000	17.0000	17.0000	-3.792%	10	34	+50.706%
2026-02-13	17.9000	17.9000	17.6700	17.6700	+0.971%	3	25	+44.992%
2026-02-05	17.5000	17.5000	17.5000	17.5000	-2.778%	1	25	+46.400%
2026-02-04	18.0000	18.0000	18.0000	18.0000	-2.439%	2	24	+42.333%
2026-01-26	18.5000	18.5000	18.4500	18.4500	-0.270%	2	23	+38.862%
2026-01-22	18.5000	18.5000	18.5000	18.5000	+0.708%	1	23	+38.486%
2026-01-21	17.5000	18.3700	17.5000	18.3700	+4.971%	4	22	+39.467%
2026-01-20	17.5000	17.5000	17.5000	17.5000	-6.417%	1	25	+46.400%
2026-01-15	18.7000	18.7000	18.7000	18.7000	+3.889%	1	24	+37.005%
2026-01-14	19.0000	19.0000	18.0000	18.0000	-3.897%	3	23	+42.333%
2026-01-13	18.7300	18.7300	18.7300	18.7300	+1.243%	1	20	+36.786%
2026-01-02	18.5000	18.5000	18.5000	18.5000	+2.210%	1	19	+38.486%
2025-12-30	18.1000	18.1000	18.1000	18.1000	+1.685%	2	19	+41.547%
2025-12-19	18.0000	18.0000	17.8000	17.8000	+2.890%	5	19	+43.933%
2025-12-18	17.5000	17.5000	17.3000	17.3000	-4.683%	4	14	+48.092%
2025-12-05	18.1500	18.1500	18.1500	18.1500	+4.913%	1	10	+41.157%
2025-11-26	17.3000	17.3000	17.3000	17.3000	+6.922%	1	9	+48.092%
2025-11-21	15.8100	16.1800	15.5000	16.1800	0.000%	7	9	+58.344%

.dark-mode .xd4Wzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xd4Wzv{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C70SPYM Jan 21 2028 70.00 Call (SPYM280121C00070000)option OPRA

SPYM20280121C70
SPYM Jan 21 2028 70.00 Call (SPYM280121C00070000)
option OPRA