Dark

SPYM20280121C65
SPYM Jan 21 2028 65.00 Call (SPYM280121C00065000)
option OPRA

EOD

Oct 1, 2026

29.52-1.534%(-0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.5200	29.5200	29.5200	29.5200	-1.534%	1	114	0.000%
2026-09-25	29.9800	29.9800	29.9800	29.9800	-1.121%	1	115	-1.534%
2026-09-23	30.3200	30.3200	30.3200	30.3200	-0.590%	3	115	-2.639%
2026-09-21	29.7000	30.5000	29.7000	30.5000	+5.573%	3	112	-3.213%
2026-09-18	28.8900	28.8900	28.8900	28.8900	+3.400%	1	115	+2.181%
2026-09-16	28.4800	28.4800	27.9400	27.9400	-1.965%	2	114	+5.655%
2026-09-10	28.5000	28.6300	28.5000	28.5000	-2.397%	3	112	+3.579%
2026-09-09	29.2000	29.2000	29.2000	29.2000	-1.084%	2	109	+1.096%
2026-09-08	29.5200	29.5200	29.5200	29.5200	-0.169%	1	109	0.000%
2026-09-02	29.5700	29.5700	29.5700	29.5700	+0.237%	1	108	-0.169%
2026-09-01	29.1000	29.5000	29.1000	29.5000	+0.340%	2	107	+0.068%
2026-08-24	29.4000	29.4000	29.4000	29.4000	-1.077%	1	106	+0.408%
2026-08-21	29.7200	29.7200	29.7200	29.7200	-0.834%	1	107	-0.673%
2026-08-18	29.9700	29.9700	29.9700	29.9700	-3.072%	1	107	-1.502%
2026-08-14	30.9200	30.9200	30.9200	30.9200	+9.684%	1	108	-4.528%
2026-08-03	28.3000	28.3000	28.1900	28.1900	+0.679%	2	109	+4.718%
2026-07-31	28.0000	28.0000	28.0000	28.0000	+4.987%	1	111	+5.429%
2026-07-30	26.6700	26.6700	26.6700	26.6700	-3.159%	1	111	+10.686%
2026-07-20	27.5400	27.5400	27.5400	27.5400	-3.368%	1	110	+7.190%
2026-07-07	28.5000	28.5000	28.5000	28.5000	+1.387%	1	109	+3.579%
2026-07-01	28.1100	28.1100	28.1100	28.1100	+2.892%	1	109	+5.016%
2026-06-29	26.5000	27.3200	26.5000	27.3200	-2.079%	2	110	+8.053%
2026-06-22	27.9000	27.9000	27.9000	27.9000	-1.413%	2	111	+5.806%
2026-06-16	28.9000	28.9000	28.3000	28.3000	-1.256%	3	113	+4.311%
2026-06-15	28.7000	28.7000	28.6600	28.6600	+7.866%	2	109	+3.001%
2026-06-10	26.5700	26.5700	26.5700	26.5700	-4.527%	2	109	+11.103%
2026-06-08	27.8300	27.8300	27.8300	27.8300	-0.607%	1	107	+6.073%
2026-06-05	28.1000	28.1000	28.0000	28.0000	-3.581%	2	106	+5.429%
2026-06-02	29.0400	29.0400	29.0400	29.0400	+0.974%	1	105	+1.653%
2026-05-27	28.7600	28.7600	28.7600	28.7600	-0.484%	1	106	+2.643%
2026-05-26	28.7400	28.9000	28.7400	28.9000	+3.584%	2	105	+2.145%
2026-05-22	27.9000	27.9000	27.9000	27.9000	+4.494%	1	103	+5.806%
2026-05-19	26.7000	26.7000	26.7000	26.7000	-1.111%	1	104	+10.562%
2026-05-18	27.3000	27.3000	27.0000	27.0000	-2.351%	2	104	+9.333%
2026-05-15	27.4400	27.6500	27.1000	27.6500	-1.881%	3	104	+6.763%
2026-05-14	28.1800	28.1800	28.1800	28.1800	+4.993%	1	101	+4.755%
2026-05-13	26.8400	26.8400	26.8400	26.8400	-0.593%	1	98	+9.985%
2026-05-12	27.0000	27.0000	27.0000	27.0000	+2.118%	1	98	+9.333%
2026-05-07	26.4400	26.4400	26.4400	26.4400	-1.892%	3	98	+11.649%
2026-05-06	26.2000	26.9500	26.2000	26.9500	+11.318%	2	101	+9.536%
2026-04-28	24.2100	24.2100	24.2100	24.2100	+0.248%	1	103	+21.933%
2026-04-27	24.1500	24.1500	24.1500	24.1500	+1.046%	2	102	+22.236%
2026-04-23	23.9000	23.9000	23.9000	23.9000	0.000%	1	102	+23.515%
2026-04-22	23.9000	23.9000	23.9000	23.9000	-0.830%	1	101	+23.515%
2026-04-21	24.1000	24.1000	24.1000	24.1000	+0.837%	1	101	+22.490%
2026-04-17	23.4700	23.9000	23.3000	23.9000	+5.519%	4	101	+23.515%
2026-04-15	22.6500	22.6500	22.6500	22.6500	+11.686%	1	101	+30.331%
2026-04-09	21.8000	21.8000	20.2800	20.2800	-4.520%	3	101	+45.562%
2026-04-08	20.7100	21.3900	20.7100	21.2400	+12.381%	3	98	+38.983%
2026-04-06	18.9000	18.9000	18.9000	18.9000	+2.495%	1	95	+56.190%
2026-04-02	18.4400	18.4400	18.4400	18.4400	-1.653%	1	93	+60.087%
2026-04-01	18.7500	18.7500	18.7500	18.7500	+7.143%	1	93	+57.440%
2026-03-31	18.0000	18.0000	17.5000	17.5000	+2.941%	3	92	+68.686%
2026-03-30	17.1000	17.1000	17.0000	17.0000	-2.299%	11	90	+73.647%
2026-03-27	17.6000	17.6000	17.4000	17.4000	-6.952%	3	79	+69.655%
2026-03-26	18.7000	18.7000	18.7000	18.7000	-4.103%	1	76	+57.861%
2026-03-25	19.2100	19.5000	19.2100	19.5000	-4.785%	2	75	+51.385%
2026-03-17	20.4900	20.5100	20.4800	20.4800	+3.644%	5	73	+44.141%
2026-03-13	19.7600	19.7600	19.7600	19.7600	-3.327%	1	68	+49.393%
2026-03-06	20.4400	20.4400	20.4400	20.4400	-1.304%	1	67	+44.423%
2026-03-05	21.4000	21.4000	20.7100	20.7100	-4.165%	2	66	+42.540%
2026-03-04	21.6000	21.6800	21.6000	21.6100	+0.046%	9	65	+36.603%
2026-02-26	21.6000	21.6000	21.6000	21.6000	-1.639%	3	56	+36.667%
2026-02-18	21.9800	21.9800	21.8000	21.9600	+0.274%	15	56	+34.426%
2026-02-13	21.2500	21.9000	21.2000	21.9000	-2.493%	9	42	+34.795%
2026-02-06	21.2500	22.4700	21.0500	22.4600	+5.446%	17	42	+31.434%
2026-02-05	21.0000	21.3000	20.7500	21.3000	-2.517%	7	35	+38.592%
2026-02-03	22.7500	22.7500	21.8500	21.8500	+9.250%	3	29	+35.103%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-6.103%	1	26	+47.600%
2026-01-20	21.4000	21.4000	21.3000	21.3000	-5.543%	2	27	+38.592%
2026-01-16	22.5500	22.5500	22.5500	22.5500	+0.089%	1	25	+30.909%
2026-01-15	22.5300	22.5300	22.5300	22.5300	+0.178%	1	25	+31.025%
2026-01-12	22.4900	22.4900	22.4900	22.4900	-0.044%	1	24	+31.258%
2026-01-09	22.5000	22.5000	22.5000	22.5000	+2.273%	1	23	+31.200%
2025-12-23	22.0000	22.0000	22.0000	22.0000	+7.317%	1	22	+34.182%
2025-12-18	20.5000	20.5000	20.5000	20.5000	-1.300%	1	21	+44.000%
2025-12-16	20.7700	20.7700	20.7700	20.7700	-11.239%	1	20	+42.128%
2025-12-11	23.4000	23.4000	23.4000	23.4000	+11.429%	1	19	+26.154%
2025-11-25	21.0000	21.0000	21.0000	21.0000	+5.528%	1	18	+40.571%
2025-11-14	19.9000	19.9000	19.9000	19.9000	-4.327%	1	17	+48.342%
2025-11-11	20.8000	20.8000	20.8000	20.8000	+1.463%	2	18	+41.923%
2025-11-07	20.5000	20.5000	20.5000	20.5000	-2.381%	1	18	+44.000%
2025-11-06	21.0000	21.0000	21.0000	21.0000	0.000%	1	17	+40.571%

.dark-mode .ggVsjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggVsjW{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C65SPYM Jan 21 2028 65.00 Call (SPYM280121C00065000)option OPRA

SPYM20280121C65
SPYM Jan 21 2028 65.00 Call (SPYM280121C00065000)
option OPRA