Dark

SPYM20280121C60
SPYM Jan 21 2028 60.00 Call (SPYM280121C00060000)
option OPRA

EOD

Sep 28, 2026

34.00+1.553%(+0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.9200	34.0000	33.9200	34.0000	+1.553%	2	100	0.000%
2026-09-18	33.4800	33.4800	33.4800	33.4800	+0.692%	1	99	+1.553%
2026-09-17	33.2500	33.2500	33.2500	33.2500	+1.372%	1	100	+2.256%
2026-09-15	33.1000	33.1000	32.8000	32.8000	-2.872%	2	102	+3.659%
2026-09-14	33.7700	33.7700	33.7700	33.7700	+2.333%	1	100	+0.681%
2026-09-10	33.0000	33.0000	33.0000	33.0000	-1.493%	1	102	+3.030%
2026-09-09	33.5000	33.5000	33.5000	33.5000	-2.247%	1	101	+1.493%
2026-09-08	34.2700	34.2700	34.2700	34.2700	+0.794%	1	101	-0.788%
2026-09-03	34.0000	34.0000	34.0000	34.0000	+1.190%	1	101	0.000%
2026-09-01	33.6000	33.6000	33.6000	33.6000	-2.041%	1	102	+1.190%
2026-08-31	34.3000	34.3000	34.3000	34.3000	+0.528%	1	101	-0.875%
2026-08-27	33.7900	34.1200	33.7900	34.1200	+1.397%	3	100	-0.352%
2026-08-25	34.0000	34.0000	33.6500	33.6500	+0.059%	2	106	+1.040%
2026-08-24	33.6300	33.6300	33.6300	33.6300	-1.695%	1	104	+1.100%
2026-08-18	34.2100	34.2100	34.2100	34.2100	-2.397%	2	105	-0.614%
2026-08-17	36.0000	36.0000	35.0500	35.0500	-0.171%	13	103	-2.996%
2026-08-13	35.1100	35.1100	35.1100	35.1100	+0.775%	1	116	-3.161%
2026-08-10	34.9100	35.0500	34.8400	34.8400	-1.582%	5	118	-2.411%
2026-08-07	35.4200	35.4200	35.4000	35.4000	+4.118%	2	117	-3.955%
2026-08-05	34.0000	34.0000	34.0000	34.0000	+7.765%	1	116	0.000%
2026-07-31	31.6000	31.6000	31.5500	31.5500	+2.802%	2	115	+7.765%
2026-07-30	30.6800	30.7200	30.6800	30.6900	-2.571%	3	119	+10.785%
2026-07-24	31.5000	31.5000	31.5000	31.5000	+0.703%	10	116	+7.937%
2026-07-23	31.2800	31.2800	31.2800	31.2800	-2.646%	1	116	+8.696%
2026-07-20	32.4000	32.4000	32.1300	32.1300	-1.138%	2	116	+5.820%
2026-07-17	31.8900	32.5000	31.8900	32.5000	-1.426%	2	114	+4.615%
2026-07-16	32.8600	32.9700	32.8600	32.9700	+3.031%	2	114	+3.124%
2026-07-14	32.0000	32.0000	32.0000	32.0000	-3.323%	3	112	+6.250%
2026-07-13	33.1000	33.1000	33.1000	33.1000	+2.891%	1	115	+2.719%
2026-07-09	32.1700	32.1700	32.1700	32.1700	+1.132%	1	115	+5.689%
2026-07-08	31.9500	31.9500	31.8100	31.8100	-0.873%	3	117	+6.885%
2026-07-06	32.0900	32.0900	32.0900	32.0900	-0.589%	1	115	+5.952%
2026-07-01	32.2000	32.2800	32.2000	32.2800	-0.062%	2	114	+5.328%
2026-06-30	32.3000	32.3000	32.3000	32.3000	+4.870%	1	112	+5.263%
2026-06-25	30.8000	30.8000	30.8000	30.8000	-2.222%	1	113	+10.390%
2026-06-23	31.5000	31.5000	31.5000	31.5000	-2.597%	1	112	+7.937%
2026-06-17	32.3400	32.3400	32.3400	32.3400	+8.342%	1	112	+5.133%
2026-06-11	29.8500	29.8500	29.8500	29.8500	-1.841%	1	112	+13.903%
2026-06-09	31.6000	31.6000	30.4100	30.4100	-9.224%	2	112	+11.805%
2026-06-04	32.4300	33.5000	32.4300	33.5000	0.000%	2	114	+1.493%
2026-06-03	33.5000	33.5000	33.5000	33.5000	+0.752%	1	114	+1.493%
2026-06-02	33.2500	33.2500	33.2500	33.2500	+0.758%	1	114	+2.256%
2026-06-01	31.5500	33.3300	31.5500	33.0000	+1.476%	3	113	+3.030%
2026-05-28	32.5200	32.5200	32.5200	32.5200	+0.062%	1	113	+4.551%
2026-05-26	32.5000	32.5000	32.5000	32.5000	+1.563%	1	112	+4.615%
2026-05-22	32.0500	32.5000	32.0000	32.0000	+1.426%	5	113	+6.250%
2026-05-21	31.5500	31.5500	31.5500	31.5500	+2.435%	1	117	+7.765%
2026-05-19	30.8000	30.8000	30.8000	30.8000	-0.645%	1	117	+10.390%
2026-05-18	31.0000	31.0000	31.0000	31.0000	-1.712%	1	118	+9.677%
2026-05-15	31.5400	31.5400	31.5400	31.5400	-3.724%	1	118	+7.800%
2026-05-14	32.7600	32.7600	32.7600	32.7600	+2.889%	1	117	+3.785%
2026-05-13	31.8400	31.8400	31.8400	31.8400	+2.182%	1	117	+6.784%
2026-05-11	31.1600	31.1600	31.1600	31.1600	+3.867%	1	117	+9.114%
2026-05-06	30.0000	30.0000	30.0000	30.0000	+2.076%	1	117	+13.333%
2026-05-01	29.9000	29.9000	29.3900	29.3900	+4.964%	4	117	+15.686%
2026-04-27	28.2400	28.2400	26.0000	28.0000	+0.719%	4	117	+21.429%
2026-04-17	27.8000	27.8000	27.8000	27.8000	+3.731%	1	120	+22.302%
2026-04-15	26.8000	26.8000	26.8000	26.8000	+1.132%	1	121	+26.866%
2026-04-14	26.2400	27.0000	26.2400	26.5000	+3.922%	3	121	+28.302%
2026-04-13	24.9700	25.5000	24.9700	25.5000	+1.190%	3	119	+33.333%
2026-04-09	24.4300	25.2000	24.4300	25.2000	+7.234%	5	118	+34.921%
2026-04-08	24.4000	24.4000	23.5000	23.5000	+4.444%	2	119	+44.681%
2026-04-06	22.5000	22.5000	22.5000	22.5000	+0.581%	1	118	+51.111%
2026-04-01	22.3700	22.3700	22.3700	22.3700	+1.913%	1	119	+51.989%
2026-03-31	21.3000	21.9500	21.2300	21.9500	+4.028%	4	119	+54.897%
2026-03-30	20.8100	21.1000	20.8100	21.1000	-0.472%	2	117	+61.137%
2026-03-27	21.1700	21.3000	21.1700	21.2000	-3.636%	3	115	+60.377%
2026-03-26	22.0000	22.0000	22.0000	22.0000	-1.345%	2	114	+54.545%
2026-03-20	22.7000	22.8000	22.3000	22.3000	-7.469%	7	112	+52.466%
2026-03-19	23.3000	24.1000	23.3000	24.1000	+0.417%	2	109	+41.079%
2026-03-17	24.0000	24.0000	24.0000	24.0000	+0.587%	2	109	+41.667%
2026-03-16	24.0100	24.0100	23.8600	23.8600	+3.290%	2	111	+42.498%
2026-03-13	23.7500	23.7500	23.1000	23.1000	-5.714%	2	109	+47.186%
2026-03-12	24.5000	24.5000	24.5000	24.5000	0.000%	1	108	+38.776%
2026-03-10	24.5000	24.5000	24.5000	24.5000	-2.778%	1	107	+38.776%
2026-03-09	25.2000	25.2000	25.2000	25.2000	-3.077%	1	108	+34.921%
2026-03-02	26.0000	26.0000	26.0000	26.0000	+4.839%	1	108	+30.769%
2026-02-27	24.8000	24.8000	24.8000	24.8000	-2.935%	1	108	+37.097%
2026-02-26	25.9000	25.9000	25.5500	25.5500	+0.196%	3	109	+33.072%
2026-02-13	25.5000	25.5000	25.5000	25.5000	+0.791%	2	107	+33.333%
2026-02-03	26.3000	26.3000	25.3000	25.3000	-3.766%	5	107	+34.387%
2026-02-02	26.2900	26.2900	26.2900	26.2900	+0.883%	1	104	+29.327%
2026-01-30	26.0600	26.0600	26.0600	26.0600	+2.518%	1	104	+30.468%
2026-01-21	24.7200	25.4200	24.7200	25.4200	+2.500%	3	104	+33.753%
2026-01-20	25.4000	25.4000	24.8000	24.8000	-5.090%	3	101	+37.097%
2026-01-16	26.1300	26.1300	26.1300	26.1300	+0.888%	5	98	+30.119%
2026-01-14	25.9000	25.9000	25.9000	25.9000	-2.632%	1	98	+31.274%
2026-01-13	26.6000	26.6000	26.6000	26.6000	+2.308%	2	97	+27.820%
2026-01-08	26.0000	26.0000	26.0000	26.0000	-0.763%	2	95	+30.769%
2026-01-07	26.2000	26.2000	26.2000	26.2000	+0.769%	1	95	+29.771%
2026-01-06	26.0000	26.0000	26.0000	26.0000	-0.990%	1	94	+30.769%
2026-01-05	26.0700	26.2600	26.0700	26.2600	+3.386%	2	93	+29.474%
2026-01-02	25.4000	25.4000	25.4000	25.4000	-1.512%	1	93	+33.858%
2025-12-29	25.1700	25.7900	25.1700	25.7900	-0.039%	9	92	+31.834%
2025-12-23	25.8000	25.8000	25.8000	25.8000	0.000%	1	88	+31.783%
2025-12-22	25.8000	25.8000	25.8000	25.8000	-1.527%	1	87	+31.783%
2025-12-11	26.0000	26.2000	26.0000	26.2000	+4.051%	2	87	+29.771%
2025-12-10	25.1800	25.1800	25.1800	25.1800	-0.474%	1	86	+35.028%
2025-12-08	25.2000	25.4000	25.2000	25.3000	-1.556%	12	85	+34.387%
2025-12-05	25.6000	25.8000	25.3000	25.7000	+1.782%	141	79	+32.296%
2025-12-04	25.5000	25.5000	24.9200	25.2500	+3.909%	3	14	+34.653%
2025-12-03	24.3000	24.3000	24.3000	24.3000	+5.195%	2	12	+39.918%
2025-11-21	23.1000	23.1000	23.1000	23.1000	-5.133%	2	12	+47.186%
2025-11-20	24.3500	24.3500	24.3500	24.3500	+7.269%	2	10	+39.630%
2025-11-18	22.7000	22.7000	22.7000	22.7000	-8.909%	1	8	+49.780%
2025-11-13	24.9200	24.9200	24.9200	24.9200	-0.717%	1	7	+36.437%
2025-11-12	25.1000	25.1000	25.1000	25.1000	0.000%	4	6	+35.458%

.dark-mode .f69B5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f69B5q{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C60SPYM Jan 21 2028 60.00 Call (SPYM280121C00060000)option OPRA

SPYM20280121C60
SPYM Jan 21 2028 60.00 Call (SPYM280121C00060000)
option OPRA