Dark

SPYM20280121C100
SPYM Jan 21 2028 100.00 Call (SPYM280121C00100000)
option OPRA

EOD

Sep 30, 2026

4.60+2.222%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7000	4.7000	4.5000	4.6000	+2.222%	5	134	0.000%
2026-09-29	4.6000	4.6000	4.5000	4.5000	-8.163%	5	135	+2.222%
2026-09-25	4.6000	4.9000	4.6000	4.9000	0.000%	5	132	-6.122%
2026-09-24	4.9000	4.9000	4.9000	4.9000	0.000%	2	134	-6.122%
2026-09-23	4.8100	4.9000	4.8100	4.9000	-3.922%	7	135	-6.122%
2026-09-21	5.0000	5.1000	5.0000	5.1000	+24.390%	11	132	-9.804%
2026-09-16	4.1000	4.1000	4.1000	4.1000	+3.797%	1	142	+12.195%
2026-09-15	4.0000	4.0000	3.9500	3.9500	-10.227%	4	141	+16.456%
2026-09-14	4.4000	4.4000	4.4000	4.4000	0.000%	1	138	+4.545%
2026-09-11	4.4000	4.4000	4.4000	4.4000	0.000%	3	138	+4.545%
2026-09-09	4.5000	4.5000	4.4000	4.4000	-2.222%	3	135	+4.545%
2026-09-08	4.7000	4.7000	4.4600	4.5000	-10.359%	9	142	+2.222%
2026-09-04	5.0200	5.0200	5.0200	5.0200	+11.804%	8	136	-8.367%
2026-09-02	4.4900	4.4900	4.4900	4.4900	+2.982%	1	136	+2.450%
2026-09-01	4.7000	4.7000	4.3600	4.3600	-13.663%	13	142	+5.505%
2026-08-31	5.0500	5.0500	5.0500	5.0500	+1.000%	4	138	-8.911%
2026-08-28	4.8000	5.0000	4.8000	5.0000	-3.846%	5	138	-8.000%
2026-08-27	5.2000	5.2000	5.2000	5.2000	+6.122%	1	139	-11.538%
2026-08-20	4.9000	4.9000	4.9000	4.9000	-6.667%	1	138	-6.122%
2026-08-18	5.2000	5.2500	5.2000	5.2500	-6.250%	2	139	-12.381%
2026-08-17	5.6000	5.6000	5.6000	5.6000	+1.266%	2	139	-17.857%
2026-08-14	5.5300	5.5300	5.5300	5.5300	-6.271%	1	141	-16.817%
2026-08-13	5.7400	7.0000	5.7400	5.9000	+5.357%	13	141	-22.034%
2026-08-12	5.7500	5.7500	5.6000	5.6000	+1.818%	2	138	-17.857%
2026-08-11	5.5000	5.5000	5.5000	5.5000	-4.844%	1	144	-16.364%
2026-08-10	6.0000	6.0000	5.7300	5.7800	+5.091%	75	144	-20.415%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-5.172%	2	73	-16.364%
2026-08-04	5.0100	5.8000	5.0100	5.8000	+38.095%	11	74	-20.690%
2026-07-31	3.5000	4.2000	3.5000	4.2000	+10.526%	3	70	+9.524%
2026-07-30	3.8000	3.8000	3.8000	3.8000	0.000%	4	72	+21.053%
2026-07-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	72	+21.053%
2026-07-28	3.8000	3.8000	3.8000	3.8000	0.000%	1	72	+21.053%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-1.809%	1	71	+21.053%
2026-07-23	3.8700	3.8700	3.8700	3.8700	-12.045%	1	70	+18.863%
2026-07-22	4.4000	4.4000	4.4000	4.4000	-2.222%	2	70	+4.545%
2026-07-20	4.4200	4.5000	4.4200	4.5000	+2.740%	2	70	+2.222%
2026-07-17	4.4500	4.4500	4.3800	4.3800	-6.809%	2	70	+5.023%
2026-07-13	4.7000	4.7000	4.7000	4.7000	-6.000%	3	72	-2.128%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+13.636%	2	72	-8.000%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-6.383%	1	73	+4.545%
2026-07-07	4.7500	4.7500	4.7000	4.7000	+6.576%	3	73	-2.128%
2026-07-06	4.4100	4.4100	4.4100	4.4100	+2.083%	1	72	+4.308%
2026-06-24	4.3200	4.3200	4.3200	4.3200	-3.571%	1	71	+6.481%
2026-06-23	4.4800	4.4800	4.4800	4.4800	-6.667%	1	70	+2.679%
2026-06-22	4.8000	4.8000	4.8000	4.8000	+1.480%	1	70	-4.167%
2026-06-18	4.6400	4.8000	4.6400	4.7300	-5.400%	4	68	-2.748%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-1.575%	1	68	-8.000%
2026-06-16	4.9100	5.0800	4.9100	5.0800	-0.392%	2	68	-9.449%
2026-06-15	4.9000	5.1000	4.9000	5.1000	+12.088%	5	65	-9.804%
2026-06-12	4.5500	4.5500	4.5500	4.5500	+1.111%	3	65	+1.099%
2026-06-11	5.0000	5.0000	4.4000	4.5000	+9.756%	3	65	+2.222%
2026-06-09	4.3900	4.3900	4.1000	4.1000	-6.818%	3	62	+12.195%
2026-06-08	4.5500	4.5500	4.4000	4.4000	-2.222%	2	63	+4.545%
2026-06-05	4.8300	4.8300	4.5000	4.5000	-15.094%	5	63	+2.222%
2026-06-04	5.1600	5.4000	5.1600	5.3000	-0.749%	3	62	-13.208%
2026-06-03	5.3400	5.3400	5.3400	5.3400	+1.908%	1	60	-13.858%
2026-06-02	4.9600	5.2400	4.9600	5.2400	+1.748%	2	59	-12.214%
2026-06-01	5.1500	5.1500	5.1500	5.1500	-1.152%	1	58	-10.680%
2026-05-29	5.0400	5.4000	4.8500	5.2100	+6.327%	25	58	-11.708%
2026-05-28	4.9000	4.9000	4.9000	4.9000	+2.296%	10	61	-6.122%
2026-05-26	5.8000	5.8000	4.7900	4.7900	-0.208%	2	62	-3.967%
2026-05-22	4.9500	5.0000	4.8000	4.8000	+10.345%	8	61	-4.167%
2026-05-21	4.3500	4.3500	4.3500	4.3500	+8.479%	5	57	+5.747%
2026-05-20	4.0100	4.1000	4.0100	4.0100	-5.647%	11	57	+14.713%
2026-05-19	4.2500	4.2500	4.2500	4.2500	-5.556%	1	54	+8.235%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-12.621%	1	54	+2.222%
2026-05-14	5.2300	5.2300	5.1500	5.1500	+25.610%	6	54	-10.680%
2026-05-13	4.1000	4.1000	4.1000	4.1000	+0.490%	1	48	+12.195%
2026-05-12	3.2000	4.0800	3.2000	4.0800	-7.483%	2	48	+12.745%
2026-05-11	4.3000	4.4100	4.3000	4.4100	+3.521%	10	48	+4.308%
2026-05-08	4.0600	4.2600	4.0600	4.2600	+9.231%	2	46	+7.981%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-0.256%	13	44	+17.949%
2026-05-06	3.7000	4.2000	3.4500	3.9100	+18.485%	22	41	+17.647%
2026-05-05	3.7500	3.9000	3.3000	3.3000	0.000%	6	31	+39.394%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-5.714%	1	27	+39.394%
2026-05-01	3.5000	3.5000	3.5000	3.5000	+25.000%	1	26	+31.429%
2026-04-27	2.8000	2.8000	2.8000	2.8000	+1.818%	1	26	+64.286%
2026-04-14	2.7500	2.7500	2.7500	2.7500	+83.333%	1	25	+67.273%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-3.226%	1	25	+206.667%
2026-04-08	0.9500	1.5500	0.9500	1.5500	+18.321%	2	25	+196.774%
2026-04-01	1.3700	1.3700	1.3100	1.3100	+19.091%	3	24	+251.145%
2026-03-31	1.1000	1.1000	1.1000	1.1000	-35.294%	2	22	+318.182%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-2.857%	2	21	+170.588%
2026-03-09	1.7500	1.7500	1.7500	1.7500	-20.455%	1	21	+162.857%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+10.000%	30	20	+109.091%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-6.977%	1	41	+130.000%
2026-02-27	2.1500	2.1500	2.1500	2.1500	-20.370%	2	41	+113.953%
2026-02-25	2.5000	2.7000	2.5000	2.7000	+10.204%	4	35	+70.370%
2026-02-18	2.4500	2.4500	2.4500	2.4500	+1.240%	5	35	+87.755%
2026-02-13	2.4200	2.4200	2.4200	2.4200	+46.667%	5	35	+90.083%
2026-02-05	1.6500	1.6500	1.6500	1.6500	-57.692%	2	35	+178.788%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+95.000%	1	37	+17.949%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-21.875%	30	36	+130.000%
2026-01-15	2.5600	2.5600	2.5600	2.5600	-15.512%	1	9	+79.688%
2026-01-14	2.2900	3.0400	2.2900	3.0300	-15.833%	3	8	+51.815%
2026-01-13	3.6000	3.6000	3.6000	3.6000	+38.462%	1	7	+27.778%
2025-12-31	2.6000	2.6000	2.6000	2.6000	+30.653%	1	5	+76.923%
2025-12-23	2.1900	2.1900	1.9900	1.9900	-35.179%	2	5	+131.156%
2025-12-22	3.0700	3.0700	3.0700	3.0700	+53.500%	1	3	+49.837%
2025-12-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	3	+130.000%

.dark-mode .fyqf3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyqf3y{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20280121C100SPYM Jan 21 2028 100.00 Call (SPYM280121C00100000)option OPRA

SPYM20280121C100
SPYM Jan 21 2028 100.00 Call (SPYM280121C00100000)
option OPRA