Dark

SPYM20270115P65
SPYM Jan 15 2027 65.00 Put (SPYM270115P00065000)
option OPRA

EOD

Sep 30, 2026

0.2000+11.111%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	+11.111%	1	117	0.000%
2026-09-25	0.2000	0.2000	0.1800	0.1800	-10.000%	2	117	+11.111%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-42.857%	1	118	0.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+40.000%	1	119	-42.857%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-46.809%	1	118	-20.000%
2026-08-20	0.4700	0.4700	0.4700	0.4700	0.000%	1	118	-57.447%
2026-08-19	0.4700	0.4700	0.4700	0.4700	+56.667%	1	118	-57.447%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-6.250%	2	118	-33.333%
2026-08-13	0.3200	0.3200	0.3200	0.3200	-15.789%	5	116	-37.500%
2026-08-07	0.4600	0.4600	0.3800	0.3800	-5.000%	2	117	-47.368%
2026-08-04	0.3500	0.4000	0.3500	0.4000	-6.977%	7	118	-50.000%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-14.000%	3	113	-53.488%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-3.846%	1	113	-60.000%
2026-07-29	0.5500	0.5500	0.5200	0.5200	-5.455%	6	112	-61.538%
2026-07-24	0.5700	0.5700	0.5500	0.5500	+22.222%	4	107	-63.636%
2026-07-21	0.5200	0.5200	0.4500	0.4500	-22.414%	2	104	-55.556%
2026-07-20	0.5800	0.5800	0.5800	0.5800	+5.455%	1	105	-65.517%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+17.021%	2	106	-63.636%
2026-07-13	0.4700	0.4700	0.4700	0.4700	0.000%	1	108	-57.447%
2026-07-10	0.4700	0.4700	0.4700	0.4700	-32.857%	1	108	-57.447%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+22.807%	5	110	-71.429%
2026-06-25	0.5700	0.5700	0.5700	0.5700	-14.925%	1	105	-64.912%
2026-06-24	0.6700	0.6700	0.6700	0.6700	-4.286%	2	104	-70.149%
2026-06-18	0.7000	0.7000	0.7000	0.7000	+25.000%	30	132	-71.429%
2026-06-16	0.6000	0.6000	0.5600	0.5600	-6.667%	5	132	-64.286%
2026-06-15	0.6500	0.6500	0.6000	0.6000	-25.926%	4	133	-66.667%
2026-06-11	0.7900	1.1500	0.7700	0.8100	+8.000%	10	133	-75.309%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+29.310%	1	129	-73.333%
2026-06-04	0.6500	0.6500	0.5700	0.5800	-14.706%	33	128	-65.517%
2026-06-03	0.6800	0.6800	0.6800	0.6800	+4.615%	1	161	-70.588%
2026-06-01	0.7000	0.7000	0.6500	0.6500	-7.143%	4	162	-69.231%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	2	166	-71.429%
2026-05-26	0.7000	0.7000	0.7000	0.7000	-11.392%	1	166	-71.429%
2026-05-22	0.7900	0.7900	0.7900	0.7900	-5.952%	1	167	-74.684%
2026-05-19	0.8400	0.8400	0.8400	0.8400	-1.176%	1	166	-76.190%
2026-05-18	0.9700	0.9700	0.8500	0.8500	+2.410%	8	161	-76.471%
2026-05-14	0.8500	0.8500	0.8000	0.8300	+3.750%	6	161	-75.904%
2026-05-11	0.8900	0.8900	0.8000	0.8000	-20.000%	3	158	-75.000%
2026-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	158	-80.000%
2026-04-30	1.0000	1.1000	1.0000	1.0000	-13.043%	14	158	-80.000%
2026-04-29	1.1300	1.1500	1.1200	1.1500	+11.650%	3	157	-82.609%
2026-04-27	1.4000	1.4000	1.0300	1.0300	-0.962%	7	159	-80.583%
2026-04-24	1.0000	1.0400	1.0000	1.0400	-4.587%	4	154	-80.769%
2026-04-23	1.0900	1.0900	1.0900	1.0900	-2.679%	1	154	-81.651%
2026-04-22	1.1200	1.1200	1.1100	1.1200	-2.609%	41	154	-82.143%
2026-04-17	1.0200	1.1500	1.0200	1.1500	-3.361%	7	122	-82.609%
2026-04-16	1.2000	1.2000	1.1900	1.1900	+0.847%	7	120	-83.193%
2026-04-15	1.1800	1.1800	1.1800	1.1800	-1.667%	1	119	-83.051%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-17.808%	1	118	-83.333%
2026-04-10	1.4500	1.4600	1.3900	1.4600	+0.690%	3	117	-86.301%
2026-04-09	1.4500	1.4500	1.4500	1.4500	0.000%	1	114	-86.207%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-27.500%	3	115	-86.207%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-3.382%	1	112	-90.000%
2026-04-01	1.9000	2.1500	1.9000	2.0700	-22.761%	6	112	-90.338%
2026-03-30	2.4000	2.6800	2.4000	2.6800	+7.200%	4	109	-92.537%
2026-03-27	2.3400	2.5000	2.3400	2.5000	+31.579%	2	108	-92.000%
2026-03-25	1.9000	1.9000	1.9000	1.9000	-3.553%	1	108	-89.474%
2026-03-24	1.9700	1.9700	1.9700	1.9700	+15.205%	1	108	-89.848%
2026-03-23	1.7100	1.7100	1.7100	1.7100	-25.652%	6	109	-88.304%
2026-03-20	1.8300	2.3000	1.8300	2.3000	+9.005%	12	103	-91.304%
2026-03-19	2.1000	2.1100	2.1000	2.1100	+11.053%	6	91	-90.521%
2026-03-16	1.9500	1.9500	1.9000	1.9000	+7.345%	2	85	-89.474%
2026-03-13	1.7700	1.7700	1.7700	1.7700	-6.349%	1	84	-88.701%
2026-03-12	1.7700	1.8900	1.7700	1.8900	+21.935%	5	83	-89.418%
2026-03-11	1.8000	1.8000	1.5500	1.5500	-22.500%	33	82	-87.097%
2026-03-10	1.6000	2.0000	1.6000	2.0000	-4.762%	2	49	-90.000%
2026-03-09	2.0000	2.1000	2.0000	2.1000	+29.630%	2	48	-90.476%
2026-03-02	1.6000	1.6200	1.6000	1.6200	+6.579%	2	46	-87.654%
2026-02-27	1.5200	1.5200	1.5200	1.5200	-31.532%	1	44	-86.842%
2026-02-10	2.2200	2.2200	2.2200	2.2200	+20.000%	1	45	-90.991%
2026-02-05	1.8500	1.8500	1.8500	1.8500	+19.355%	1	44	-89.189%
2026-01-13	1.5500	1.5500	1.5500	1.5500	+3,000.000%	1	62	-87.097%
2026-01-09	0.0500	0.0500	0.0500	0.0500	-96.732%	25	61	+300.000%
2026-01-07	1.5300	1.5300	1.5300	1.5300	-0.649%	1	61	-86.928%
2026-01-05	1.7600	1.7600	1.5400	1.5400	-6.667%	5	55	-87.013%
2026-01-02	1.6500	1.6500	1.6500	1.6500	-10.811%	1	55	-87.879%
2025-12-30	1.7000	1.8500	1.7000	1.8500	+1.648%	5	55	-89.189%
2025-12-19	1.6000	1.8200	1.6000	1.8200	+11.656%	30	54	-89.011%
2025-12-17	1.6300	1.6300	1.6300	1.6300	-4.118%	1	34	-87.730%
2025-12-15	1.6500	1.7000	1.6500	1.7000	-9.091%	2	33	-88.235%
2025-12-05	1.8700	1.8700	1.8700	1.8700	+20.645%	1	31	-89.305%
2025-12-02	1.5500	1.5500	1.5500	1.5500	-13.889%	2	30	-87.097%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-0.552%	1	28	-88.889%
2025-11-26	2.0000	2.0000	1.8100	1.8100	-21.304%	2	28	-88.950%
2025-11-20	2.3000	2.3000	2.3000	2.3000	+7.477%	10	28	-91.304%
2025-11-19	2.0500	2.1400	2.0500	2.1400	-16.078%	2	28	-90.654%
2025-11-18	2.4500	2.5500	2.4500	2.5500	+21.429%	3	26	-92.157%
2025-11-13	2.1000	2.1000	2.1000	2.1000	+18.644%	1	24	-90.476%
2025-11-12	1.7700	1.7700	1.7700	1.7700	0.000%	1	23	-88.701%

.dark-mode .l3lW9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3lW9l{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20270115P65SPYM Jan 15 2027 65.00 Put (SPYM270115P00065000)option OPRA

SPYM20270115P65
SPYM Jan 15 2027 65.00 Put (SPYM270115P00065000)
option OPRA