Dark

SPYM20270115C95
SPYM Jan 15 2027 95.00 Call (SPYM270115C00095000)
option OPRA

EOD

Jun 29, 2026

1.51+11.852%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5100	1.5100	1.5100	1.5100	+11.852%	1	284	0.000%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-10.000%	1	283	+11.852%
2026-06-24	1.5000	1.5500	1.5000	1.5000	+6.383%	63	284	+0.667%
2026-06-23	1.3700	1.4100	1.3700	1.4100	-21.667%	6	223	+7.092%
2026-06-22	1.9400	2.1200	1.8000	1.8000	-2.703%	7	226	-16.111%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-7.500%	2	220	-18.378%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-1.961%	4	220	-24.500%
2026-06-16	2.2500	2.2500	2.0400	2.0400	-2.857%	2	220	-25.980%
2026-06-15	2.3100	2.3100	2.1000	2.1000	+20.000%	3	219	-28.095%
2026-06-12	1.9400	1.9400	1.7500	1.7500	+25.000%	14	219	-13.714%
2026-06-11	1.6100	1.6100	1.4000	1.4000	-11.950%	81	219	+7.857%
2026-06-10	1.5700	1.5900	1.5700	1.5900	-4.790%	3	275	-5.031%
2026-06-09	1.7700	1.7700	1.6000	1.6700	-11.640%	3	277	-9.581%
2026-06-08	1.7700	1.8900	1.7500	1.8900	-6.436%	93	274	-20.106%
2026-06-05	2.2600	2.2600	2.0200	2.0200	-19.200%	12	187	-25.248%
2026-06-04	2.5000	2.5000	2.5000	2.5000	0.000%	10	176	-39.600%
2026-06-03	2.4500	2.5000	2.3600	2.5000	-9.091%	14	176	-39.600%
2026-06-02	2.2000	2.7500	2.2000	2.7500	+5.769%	3	174	-45.091%
2026-06-01	2.5000	2.6000	2.5000	2.6000	+1.961%	4	175	-41.923%
2026-05-29	2.6300	2.6300	2.5500	2.5500	+9.914%	2	174	-40.784%
2026-05-27	2.3200	2.3200	2.3200	2.3200	-1.277%	2	174	-34.914%
2026-05-26	2.3500	2.3500	2.3500	2.3500	+14.634%	2	172	-35.745%
2026-05-21	1.8300	2.0500	1.7400	2.0500	+5.670%	16	172	-26.341%
2026-05-20	1.9400	1.9400	1.9400	1.9400	+2.105%	1	172	-22.165%
2026-05-18	1.9200	1.9200	1.8900	1.9000	-26.923%	6	163	-20.526%
2026-05-14	2.5000	2.6400	2.5000	2.6000	+17.117%	19	163	-41.923%
2026-05-13	2.0500	2.2200	2.0500	2.2200	-5.532%	3	153	-31.982%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+10.849%	1	153	-35.745%
2026-05-11	1.6000	2.1500	1.6000	2.1200	+17.778%	14	153	-28.774%
2026-05-08	1.8000	1.8000	1.8000	1.8000	+2.857%	1	145	-16.111%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-2.778%	1	145	-13.714%
2026-05-06	1.5000	1.8000	1.5000	1.8000	+33.333%	9	144	-16.111%
2026-05-05	1.3400	1.3500	1.3400	1.3500	+0.746%	8	143	+11.852%
2026-05-01	1.3000	1.3400	1.0500	1.3400	+20.721%	3	135	+12.687%
2026-04-30	1.1100	1.1100	1.1100	1.1100	-3.478%	1	135	+36.036%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+17.347%	4	135	+31.304%
2026-04-24	0.9800	0.9800	0.9800	0.9800	+3.158%	1	137	+54.082%
2026-04-20	1.0000	1.0000	0.9500	0.9500	+5.556%	3	136	+58.947%
2026-04-17	1.0000	1.0000	0.8600	0.9000	+3.448%	4	135	+67.778%
2026-04-16	0.8000	0.8700	0.7000	0.8700	+4.819%	12	133	+73.563%
2026-04-15	0.6500	0.8300	0.6000	0.8300	+66.000%	29	126	+81.928%
2026-04-14	0.3600	0.5000	0.3300	0.5000	+11.111%	5	115	+202.000%
2026-04-13	0.4700	0.4700	0.4500	0.4500	+7.143%	2	116	+235.556%
2026-04-09	0.4200	0.4200	0.4200	0.4200	+16.667%	1	115	+259.524%
2026-04-07	0.3400	0.3600	0.3400	0.3600	+2.857%	2	115	+319.444%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+16.667%	1	115	+331.429%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+20.000%	2	115	+403.333%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-28.571%	1	117	+504.000%
2026-03-30	0.2400	0.3500	0.2400	0.3500	+40.000%	2	117	+331.429%
2026-03-27	0.2600	0.4000	0.2500	0.2500	-16.667%	26	117	+504.000%
2026-03-26	0.3500	0.3500	0.3000	0.3000	-33.333%	2	114	+403.333%
2026-03-23	0.4500	0.4500	0.4500	0.4500	+12.500%	2	114	+235.556%
2026-03-20	0.4500	0.4500	0.4000	0.4000	-20.000%	5	114	+277.500%
2026-03-19	0.4500	0.5000	0.4500	0.5000	+2.041%	2	114	+202.000%
2026-03-18	0.5000	0.5000	0.4900	0.4900	+4.255%	3	113	+208.163%
2026-03-17	0.5700	0.5700	0.4700	0.4700	-7.843%	4	113	+221.277%
2026-03-16	0.5100	0.5100	0.5100	0.5100	+2.000%	5	110	+196.078%
2026-03-13	0.5000	0.5000	0.5000	0.5000	0.000%	2	110	+202.000%
2026-03-12	0.4100	0.5200	0.4100	0.5000	-9.091%	3	110	+202.000%
2026-03-11	0.8000	0.8000	0.5500	0.5500	+22.222%	2	110	+174.545%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-18.182%	2	108	+235.556%
2026-03-06	0.6000	0.6000	0.5500	0.5500	-5.172%	3	110	+174.545%
2026-03-05	0.7500	0.7500	0.5800	0.5800	-17.143%	6	109	+160.345%
2026-03-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	104	+115.714%
2026-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	105	+115.714%
2026-03-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	106	+115.714%
2026-02-23	0.8000	0.8000	0.7000	0.7000	-15.663%	2	106	+115.714%
2026-02-20	0.9000	0.9000	0.8300	0.8300	+10.667%	2	107	+81.928%
2026-02-19	0.7500	0.7500	0.7500	0.7500	+1.351%	1	108	+101.333%
2026-02-18	0.7400	0.7400	0.7400	0.7400	+5.714%	1	108	+104.054%
2026-02-17	0.8000	0.8000	0.7000	0.7000	-20.455%	3	108	+115.714%
2026-02-13	0.7000	0.8800	0.7000	0.8800	+10.000%	3	110	+71.591%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-15.789%	1	110	+88.750%
2026-02-09	0.9400	0.9500	0.9400	0.9500	+2.151%	76	110	+58.947%
2026-02-03	0.9300	0.9300	0.9300	0.9300	-2.105%	1	124	+62.366%
2026-01-30	0.9500	0.9500	0.9500	0.9500	+5.556%	1	123	+58.947%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-18.182%	25	122	+67.778%
2026-01-27	0.9000	1.1000	0.9000	1.1000	+37.500%	3	99	+37.273%
2026-01-22	0.9300	0.9300	0.8000	0.8000	+5.263%	4	98	+88.750%
2026-01-21	0.8000	0.9000	0.6900	0.7600	-5.000%	30	98	+98.684%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-23.810%	4	81	+88.750%
2026-01-15	1.1300	1.1300	1.0500	1.0500	+5.000%	11	81	+43.810%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-9.091%	25	81	+51.000%
2026-01-12	1.0500	1.1000	1.0500	1.1000	-4.348%	2	80	+37.273%
2026-01-09	1.3000	1.3000	1.1500	1.1500	0.000%	2	78	+31.304%
2026-01-07	1.1500	1.1500	1.1500	1.1500	+15.000%	1	77	+31.304%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+5.263%	1	77	+51.000%
2026-01-05	0.9800	0.9800	0.9500	0.9500	+25.000%	2	77	+58.947%
2026-01-02	0.7800	0.7800	0.7600	0.7600	-15.556%	2	77	+98.684%
2025-12-31	0.9500	0.9500	0.9000	0.9000	-2.174%	13	74	+67.778%
2025-12-30	0.8800	0.9300	0.8800	0.9200	+9.524%	13	74	+64.130%
2025-12-29	0.8400	0.8400	0.8400	0.8400	-15.152%	1	66	+79.762%
2025-12-23	0.9000	0.9900	0.9000	0.9900	+7.609%	51	66	+52.525%
2025-12-22	0.7800	0.9200	0.7800	0.9200	-8.000%	2	19	+64.130%
2025-11-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	17	+51.000%

.dark-mode .YBL4XZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBL4XZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20270115C95SPYM Jan 15 2027 95.00 Call (SPYM270115C00095000)option OPRA

SPYM20270115C95
SPYM Jan 15 2027 95.00 Call (SPYM270115C00095000)
option OPRA