Dark

SPYM20270115C90
SPYM Jan 15 2027 90.00 Call (SPYM270115C00090000)
option OPRA

EOD

Jun 30, 2026

4.00+19.048%(+0.64)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.6500	4.0000	3.6500	4.0000	+19.048%	24	647	0.000%
2026-06-29	3.3000	3.4200	3.3000	3.3600	+10.164%	4	667	+19.048%
2026-06-26	3.0000	3.4000	3.0000	3.0500	-6.728%	19	667	+31.148%
2026-06-25	3.5000	3.5000	3.2700	3.2700	-3.824%	24	668	+22.324%
2026-06-24	3.6000	3.8000	3.2800	3.4000	-2.017%	114	664	+17.647%
2026-06-23	3.0100	3.7100	3.0100	3.4700	-12.594%	272	632	+15.274%
2026-06-22	4.1000	4.4000	3.9000	3.9700	-5.024%	12	525	+0.756%
2026-06-18	4.3200	4.3200	4.1000	4.1800	+11.467%	4	535	-4.306%
2026-06-17	4.3300	4.3300	3.7500	3.7500	-16.667%	12	535	+6.667%
2026-06-16	4.3000	4.6500	4.3000	4.5000	-4.051%	21	535	-11.111%
2026-06-15	4.5500	4.9000	4.3600	4.6900	+16.377%	241	562	-14.712%
2026-06-12	3.8000	4.0300	3.8000	4.0300	+25.938%	18	562	-0.744%
2026-06-11	3.5000	3.6000	3.2000	3.2000	0.000%	96	562	+25.000%
2026-06-10	3.7000	4.0000	3.2000	3.2000	-11.111%	152	511	+25.000%
2026-06-09	4.1000	4.1000	3.1000	3.6000	-12.195%	200	445	+11.111%
2026-06-08	4.0400	4.5000	4.0400	4.1000	+3.015%	95	326	-2.439%
2026-06-05	4.6000	4.6000	3.8400	3.9800	-21.961%	43	406	+0.503%
2026-06-04	4.6000	5.1700	4.6000	5.1000	+4.082%	42	370	-21.569%
2026-06-03	5.1000	5.5900	4.9000	4.9000	-6.844%	22	352	-18.367%
2026-06-02	5.2500	5.2600	5.2500	5.2600	+1.544%	2	347	-23.954%
2026-06-01	4.9000	5.1800	4.9000	5.1800	-2.264%	17	346	-22.780%
2026-05-29	4.6000	5.3000	4.6000	5.3000	+7.071%	4	333	-24.528%
2026-05-28	4.6600	4.9600	4.6600	4.9500	+5.319%	102	334	-19.192%
2026-05-26	4.6500	4.7600	4.6000	4.7000	+2.620%	112	314	-14.894%
2026-05-22	4.5500	4.5800	4.5500	4.5800	+14.500%	2	311	-12.664%
2026-05-21	4.1200	4.1200	4.0000	4.0000	-5.213%	4	311	0.000%
2026-05-20	4.2200	4.2200	4.2200	4.2200	+12.234%	3	311	-5.213%
2026-05-19	3.8000	3.8000	3.7600	3.7600	0.000%	6	311	+6.383%
2026-05-18	4.3000	4.3300	3.7600	3.7600	-13.761%	29	311	+6.383%
2026-05-15	4.4000	4.4000	4.2400	4.3600	-11.382%	51	311	-8.257%
2026-05-14	5.1000	5.1000	4.9000	4.9200	+7.659%	9	315	-18.699%
2026-05-13	4.0500	4.5700	4.0500	4.5700	+8.810%	23	314	-12.473%
2026-05-12	4.0000	4.2000	4.0000	4.2000	-3.226%	3	314	-4.762%
2026-05-11	4.1500	4.4000	4.0200	4.3400	+4.578%	75	314	-7.834%
2026-05-08	3.9000	4.2700	3.9000	4.1500	+15.278%	7	305	-3.614%
2026-05-07	3.7700	3.7900	3.6000	3.6000	-7.692%	20	302	+11.111%
2026-05-06	3.6200	3.9000	3.3000	3.9000	+21.875%	13	304	+2.564%
2026-05-05	3.1000	3.2000	3.1000	3.2000	+10.345%	3	295	+25.000%
2026-05-04	2.9500	2.9500	2.8900	2.9000	-4.605%	14	295	+37.931%
2026-05-01	3.4000	3.4000	3.0000	3.0400	+3.051%	40	277	+31.579%
2026-04-30	2.5000	2.9900	2.5000	2.9500	+13.027%	27	277	+35.593%
2026-04-28	2.6100	2.6100	2.6100	2.6100	-8.421%	2	252	+53.257%
2026-04-27	2.7200	2.8500	2.7000	2.8500	+2.518%	6	253	+40.351%
2026-04-24	2.7800	2.7800	2.7800	2.7800	+14.876%	1	249	+43.885%
2026-04-23	2.6000	2.6000	2.4200	2.4200	+2.979%	2	248	+65.289%
2026-04-21	2.4000	2.4000	2.3500	2.3500	-9.615%	2	246	+70.213%
2026-04-17	2.2900	2.6000	2.2900	2.6000	+20.930%	25	245	+53.846%
2026-04-16	2.1500	2.2000	2.0500	2.1500	+3.865%	11	229	+86.047%
2026-04-15	1.8000	2.0700	1.8000	2.0700	+16.949%	52	224	+93.237%
2026-04-14	1.7700	1.7700	1.7700	1.7700	+41.600%	3	174	+125.989%
2026-04-10	1.2500	1.3000	1.2500	1.2500	0.000%	3	171	+220.000%
2026-04-09	1.2200	1.2500	1.2200	1.2500	+8.696%	2	169	+220.000%
2026-04-08	0.9500	1.2600	0.9500	1.1500	+15.000%	5	168	+247.826%
2026-04-01	0.8600	1.0000	0.8600	1.0000	+8.696%	6	164	+300.000%
2026-03-31	0.7500	0.9200	0.7500	0.9200	-15.596%	3	160	+334.783%
2026-03-25	1.0900	1.0900	1.0900	1.0900	+0.926%	5	158	+266.972%
2026-03-23	1.0300	1.1500	0.8500	1.0800	+2.857%	13	161	+270.370%
2026-03-19	1.1000	1.1200	1.0500	1.0500	+10,400.000%	59	151	+280.952%
2026-03-18	0.0100	0.0100	0.0100	0.0100	-99.275%	1	179	+39,900.000%
2026-03-17	1.3000	1.3800	1.3000	1.3800	-8.000%	2	178	+189.855%
2026-03-12	1.5000	1.5000	1.5000	1.5000	-9.091%	1	176	+166.667%
2026-03-10	1.8400	1.8400	1.6500	1.6500	+18.705%	3	177	+142.424%
2026-03-09	1.5000	1.5000	1.3900	1.3900	-10.323%	5	179	+187.770%
2026-03-06	1.6100	1.6100	1.5500	1.5500	+3.333%	2	185	+158.065%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+25.000%	1	183	+166.667%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-43.396%	2	184	+233.333%
2026-02-25	2.0000	2.1200	2.0000	2.1200	+6.533%	38	163	+88.679%
2026-02-24	1.8500	1.9900	1.8500	1.9900	+13.714%	4	163	+101.005%
2026-02-23	2.0000	2.0000	1.7500	1.7500	+8.025%	10	159	+128.571%
2026-02-20	1.6200	1.6200	1.6200	1.6200	-13.830%	1	159	+146.914%
2026-02-13	1.9100	1.9100	1.8800	1.8800	-16.444%	2	162	+112.766%
2026-02-11	2.2500	2.2500	2.2500	2.2500	-6.250%	1	162	+77.778%
2026-02-09	2.2000	2.4000	2.2000	2.4000	+9.091%	36	163	+66.667%
2026-02-06	1.9500	2.2200	1.9000	2.2000	+46.667%	6	140	+81.818%
2026-02-05	1.6500	1.6500	1.5000	1.5000	-25.000%	2	136	+166.667%
2026-02-03	2.3000	2.3000	2.0000	2.0000	-16.667%	11	134	+100.000%
2026-02-02	2.4000	2.4000	2.4000	2.4000	-2.041%	1	123	+66.667%
2026-01-28	2.5000	2.5000	2.4500	2.4500	+2.083%	13	124	+63.265%
2026-01-27	2.4200	2.4500	2.3200	2.4000	+1.266%	14	121	+66.667%
2026-01-26	2.3600	2.4100	2.3500	2.3700	-5.200%	37	114	+68.776%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+20.192%	1	80	+60.000%
2026-01-21	2.0800	2.0800	2.0800	2.0800	+12.432%	1	80	+92.308%
2026-01-20	2.4500	2.4500	1.5000	1.8500	-28.571%	17	80	+116.216%
2026-01-16	2.3000	2.5900	2.1000	2.5900	+14.602%	3	73	+54.440%
2026-01-14	2.2600	2.2600	2.2600	2.2600	+13.000%	1	73	+76.991%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-21.875%	13	72	+100.000%
2026-01-12	2.5600	2.5600	2.5600	2.5600	-1.538%	1	59	+56.250%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+15.556%	1	58	+53.846%
2026-01-08	2.7100	2.7100	2.2500	2.2500	-7.025%	42	57	+77.778%
2026-01-07	2.4500	2.4500	2.4200	2.4200	+5.217%	2	58	+65.289%
2026-01-06	2.3000	2.3000	2.3000	2.3000	+2.679%	1	55	+73.913%
2026-01-05	2.2500	2.2500	2.1700	2.2400	+31.765%	3	54	+78.571%
2026-01-02	2.2500	2.2500	1.7000	1.7000	-22.727%	3	52	+135.294%
2025-12-29	2.2200	2.2200	2.2000	2.2000	-0.901%	12	50	+81.818%
2025-12-24	2.2200	2.2200	2.2200	2.2200	+6.731%	1	37	+80.180%
2025-12-22	2.0000	2.0800	2.0000	2.0800	+6.667%	8	37	+92.308%
2025-12-18	2.1500	2.1500	1.9500	1.9500	-23.529%	2	30	+105.128%
2025-12-12	2.2500	2.5500	2.2500	2.5500	-15.000%	3	28	+56.863%
2025-12-05	2.8900	3.0000	2.8900	3.0000	+15.385%	2	27	+33.333%
2025-12-03	2.6000	2.6000	2.6000	2.6000	+30.000%	1	26	+53.846%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-9.091%	2	26	+100.000%
2025-11-18	2.2000	2.2000	2.2000	2.2000	-12.000%	15	26	+81.818%
2025-11-11	2.7000	2.7000	2.5000	2.5000	+25.000%	3	9	+60.000%
2025-11-06	2.0000	2.0000	2.0000	2.0000	0.000%	8	9	+100.000%

.dark-mode .tdsHKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdsHKW{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20270115C90SPYM Jan 15 2027 90.00 Call (SPYM270115C00090000)option OPRA

SPYM20270115C90
SPYM Jan 15 2027 90.00 Call (SPYM270115C00090000)
option OPRA