Dark

SPYM20270115C89
SPYM Jan 15 2027 89.00 Call (SPYM270115C00089000)
option OPRA

EOD

Oct 1, 2026

3.75-26.036%(-1.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8000	3.7000	3.7500	-26.036%	4	749	0.000%
2026-09-22	5.0800	5.0800	5.0700	5.0700	+27.708%	4	746	-26.036%
2026-09-17	3.9700	3.9700	3.9700	3.9700	+16.765%	3	750	-5.542%
2026-09-16	3.4000	3.4000	3.4000	3.4000	-12.821%	1	747	+10.294%
2026-09-10	3.8500	4.1000	3.8500	3.9000	-4.645%	4	747	-3.846%
2026-09-09	4.0900	4.0900	4.0900	4.0900	-17.540%	1	743	-8.313%
2026-08-20	5.0200	5.0200	4.9600	4.9600	-8.148%	2	743	-24.395%
2026-08-19	5.4000	5.4000	5.4000	5.4000	+2.467%	1	743	-30.556%
2026-08-18	5.2700	5.2700	5.2700	5.2700	-8.348%	1	744	-28.843%
2026-08-17	5.9200	5.9200	5.7500	5.7500	+0.877%	2	744	-34.783%
2026-08-12	5.9000	5.9000	5.7000	5.7000	-5.000%	5	744	-34.211%
2026-08-11	5.6000	6.0000	5.6000	6.0000	+5.263%	2	744	-37.500%
2026-08-07	5.6000	5.7000	5.6000	5.7000	+26.667%	2	745	-34.211%
2026-08-03	4.4500	4.5000	4.4500	4.5000	+40.625%	5	746	-16.667%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-12.807%	2	744	+17.188%
2026-07-23	3.8000	3.8000	3.6700	3.6700	-5.412%	2	742	+2.180%
2026-07-17	4.2000	4.2000	3.8800	3.8800	-13.778%	3	742	-3.351%
2026-07-16	4.6000	4.6000	4.5000	4.5000	-2.174%	4	742	-16.667%
2026-07-15	5.3000	5.3000	4.6000	4.6000	+6.977%	2	739	-18.478%
2026-07-14	4.0000	4.3000	4.0000	4.3000	-5.286%	2	743	-12.791%
2026-07-13	4.5400	4.5400	4.5400	4.5400	-7.347%	7	742	-17.401%
2026-07-10	4.8000	4.9000	4.8000	4.9000	+8.889%	6	735	-23.469%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+4.895%	4	735	-16.667%
2026-07-08	4.2900	4.2900	4.2900	4.2900	-9.684%	1	731	-12.587%
2026-07-06	4.7500	4.8000	4.7500	4.7500	+3.261%	27	731	-21.053%
2026-07-02	4.6000	4.6000	4.6000	4.6000	-2.128%	1	735	-18.478%
2026-07-01	4.7000	4.7000	4.7000	4.7000	+2.174%	3	735	-20.213%
2026-06-30	4.6000	4.6000	4.6000	4.6000	+15.000%	1	735	-18.478%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+18.694%	1	735	-6.250%
2026-06-26	3.3700	3.3700	3.3700	3.3700	-32.600%	2	735	+11.276%
2026-06-18	5.0000	5.0000	5.0000	5.0000	+3.093%	2	736	-25.000%
2026-06-17	4.8500	4.8500	4.8500	4.8500	-6.731%	1	736	-22.680%
2026-06-16	5.2000	5.2500	5.2000	5.2000	-4.762%	6	736	-27.885%
2026-06-15	5.4300	5.4800	5.4300	5.4600	+18.696%	4	727	-31.319%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+6.977%	1	727	-18.478%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+10.540%	2	727	-12.791%
2026-06-10	3.8900	3.8900	3.8900	3.8900	-14.505%	1	726	-3.599%
2026-06-05	5.0000	5.0000	4.5500	4.5500	-21.007%	21	727	-17.582%
2026-06-04	5.4300	5.7600	5.4300	5.7600	-0.690%	8	727	-34.896%
2026-06-03	5.8000	5.8000	5.6500	5.8000	-1.695%	4	726	-35.345%
2026-06-02	5.9000	5.9000	5.9000	5.9000	+1.724%	3	726	-36.441%
2026-06-01	5.8000	5.8000	5.8000	5.8000	+0.870%	1	726	-35.345%
2026-05-29	5.4000	5.7500	5.3000	5.7500	+2.679%	6	726	-34.783%
2026-05-28	5.3000	5.6800	5.3000	5.6000	+6.667%	104	725	-33.036%
2026-05-27	5.2100	5.2500	5.2100	5.2500	-0.190%	2	741	-28.571%
2026-05-26	5.4800	5.4800	5.1800	5.2600	+3.137%	135	742	-28.707%
2026-05-22	5.0200	5.3500	5.0200	5.1000	+15.909%	15	722	-26.471%
2026-05-21	4.4000	4.4100	4.4000	4.4000	-1.124%	5	710	-14.773%
2026-05-20	4.4500	4.4500	4.4500	4.4500	+0.451%	1	710	-15.730%
2026-05-19	4.3100	4.4300	4.3100	4.4300	-9.221%	12	708	-15.350%
2026-05-18	4.9300	4.9500	4.8800	4.8800	-1.811%	18	708	-23.156%
2026-05-15	4.9000	5.0000	4.9000	4.9700	-9.636%	48	708	-24.547%
2026-05-14	5.6000	5.6000	5.3400	5.5000	+15.304%	12	722	-31.818%
2026-05-13	4.7000	5.0500	4.4000	4.7700	+7.191%	34	721	-21.384%
2026-05-12	4.4000	4.4500	4.4000	4.4500	-8.247%	8	721	-15.730%
2026-05-11	4.8500	4.8500	4.6000	4.8500	+2.972%	61	721	-22.680%
2026-05-08	4.5700	4.8000	4.5700	4.7100	+10.824%	1,230	718	-20.382%
2026-05-07	4.4000	4.4000	4.2000	4.2500	+1.190%	46	464	-11.765%
2026-05-06	4.0800	4.4000	4.0800	4.2000	+27.273%	1,310	454	-10.714%
2026-04-30	3.3700	3.3700	3.2500	3.3000	+12.628%	27	102	+13.636%
2026-04-22	2.9300	2.9300	2.9300	2.9300	-2.333%	1	75	+27.986%
2026-04-17	2.8500	3.0000	2.8500	3.0000	+20.000%	2	74	+25.000%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+4.603%	1	72	+50.000%
2026-04-15	2.3900	2.3900	2.3900	2.3900	+13.810%	1	71	+56.904%
2026-04-14	2.0000	2.1500	2.0000	2.1000	+25.749%	4	70	+78.571%
2026-04-10	1.6700	1.6700	1.6700	1.6700	+9.868%	1	66	+124.551%
2026-04-09	1.5200	1.5200	1.5200	1.5200	+38.182%	1	65	+146.711%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-15.385%	1	65	+240.909%
2026-04-02	1.0000	1.3000	1.0000	1.3000	+44.444%	2	63	+188.462%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-31.818%	10	63	+316.667%
2026-03-24	1.3300	1.3300	1.3100	1.3200	-0.752%	3	53	+184.091%
2026-03-23	1.3300	1.3300	1.3300	1.3300	+26.667%	1	53	+181.955%
2026-03-20	1.3300	1.3300	1.0500	1.0500	-12.500%	3	53	+257.143%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-20.000%	1	53	+212.500%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-12.791%	1	52	+150.000%
2026-03-10	1.7200	1.7200	1.7200	1.7200	-12.690%	1	52	+118.023%
2026-03-06	1.9700	1.9700	1.9700	1.9700	-1.500%	1	52	+90.355%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-27.273%	1	52	+87.500%
2026-01-16	2.7500	2.7500	2.7500	2.7500	+0.365%	4	53	+36.364%
2026-01-12	2.7400	2.7400	2.7400	2.7400	+2.622%	1	53	+36.861%
2026-01-08	2.8400	3.0000	2.6700	2.6700	+8.980%	31	52	+40.449%
2025-12-30	2.5000	2.5000	2.4500	2.4500	-5.769%	2	51	+53.061%
2025-12-29	2.6000	2.6000	2.6000	2.6000	0.000%	1	49	+44.231%
2025-12-16	2.6000	2.6000	2.6000	2.6000	-20.245%	10	48	+44.231%
2025-12-05	3.2600	3.2600	3.2600	3.2600	+16.429%	2	38	+15.031%
2025-12-03	2.5600	2.8000	2.5600	2.8000	-0.709%	2	36	+33.929%
2025-12-02	2.8200	2.8200	2.8200	2.8200	0.000%	1	34	+32.979%

.dark-mode .fPgkvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPgkvm{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20270115C89SPYM Jan 15 2027 89.00 Call (SPYM270115C00089000)option OPRA

SPYM20270115C89
SPYM Jan 15 2027 89.00 Call (SPYM270115C00089000)
option OPRA