Dark

SPYM20270115C88
SPYM Jan 15 2027 88.00 Call (SPYM270115C00088000)
option OPRA

EOD

Jun 30, 2026

5.05+18.824%(+0.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.9500	5.0500	4.9500	5.0500	+18.824%	6	300	0.000%
2026-06-26	4.2500	4.2500	4.2500	4.2500	-5.556%	1	295	+18.824%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-5.263%	1	294	+12.222%
2026-06-23	4.7000	4.7500	4.7000	4.7500	-13.636%	2	293	+6.316%
2026-06-22	5.3000	5.5000	5.3000	5.5000	-2.827%	2	292	-8.182%
2026-06-16	6.4000	6.4000	5.6600	5.6600	-5.980%	7	292	-10.777%
2026-06-15	5.7000	6.0200	5.6700	6.0200	+20.400%	14	299	-16.113%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+16.279%	3	299	+1.000%
2026-06-11	4.5000	4.5000	4.3000	4.3000	-6.522%	6	299	+17.442%
2026-06-10	4.7500	4.7500	4.6000	4.6000	-0.648%	2	297	+9.783%
2026-06-09	5.2000	5.2000	4.4000	4.6300	-9.216%	5	296	+9.071%
2026-06-08	5.3200	5.3200	5.1000	5.1000	-7.273%	2	295	-0.980%
2026-06-05	5.9800	5.9800	5.5000	5.5000	-14.063%	10	294	-8.182%
2026-06-04	6.1100	6.4000	6.1100	6.4000	+1.106%	7	293	-21.094%
2026-06-03	6.3300	6.3300	6.3300	6.3300	-4.812%	1	287	-20.221%
2026-06-02	6.5000	6.7800	6.5000	6.6500	+7.258%	3	287	-24.060%
2026-05-29	6.6000	6.6000	6.2000	6.2000	-1.587%	3	286	-18.548%
2026-05-28	6.5000	6.5000	6.1000	6.3000	+6.780%	99	286	-19.841%
2026-05-27	5.9000	5.9000	5.8500	5.9000	-2.961%	5	243	-14.407%
2026-05-26	6.0800	6.0800	6.0800	6.0800	+3.754%	1	247	-16.941%
2026-05-22	5.9200	5.9200	5.8600	5.8600	+9.328%	3	247	-13.823%
2026-05-21	5.0500	5.5000	4.9800	5.3600	+9.611%	31	247	-5.784%
2026-05-19	5.1000	5.1000	4.8900	4.8900	-3.168%	15	247	+3.272%
2026-05-18	5.2000	5.4000	5.0400	5.0500	-8.182%	71	250	0.000%
2026-05-15	5.6000	5.6000	5.5000	5.5000	-10.859%	11	250	-8.182%
2026-05-14	5.7000	6.3000	5.6800	6.1700	+14.259%	24	237	-18.152%
2026-05-13	5.3000	5.7000	5.0200	5.4000	+8.000%	22	233	-6.481%
2026-05-12	5.2500	5.6700	5.0000	5.0000	-8.257%	12	233	+1.000%
2026-05-11	5.1500	5.5600	5.1500	5.4500	+3.810%	102	233	-7.339%
2026-05-08	4.9300	5.4000	4.9300	5.2500	+9.833%	1,677	236	-3.810%
2026-05-07	4.9600	4.9600	4.7500	4.7800	-0.417%	64	133	+5.649%
2026-05-06	4.6200	5.0000	4.3000	4.8000	+10.345%	2,660	129	+5.208%
2026-05-05	4.0800	4.3500	4.0700	4.3500	+18.207%	49	77	+16.092%
2026-04-30	3.6800	3.6800	3.6800	3.6800	+8.235%	1	70	+37.228%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-8.108%	1	70	+48.529%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+8.824%	2	69	+36.486%
2026-04-22	3.4000	3.4000	3.4000	3.4000	0.000%	1	71	+48.529%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-1.734%	2	72	+48.529%
2026-04-17	3.3200	3.4600	3.3200	3.4600	+17.288%	4	72	+45.954%
2026-04-16	2.9500	2.9500	2.9500	2.9500	-1.007%	2	75	+71.186%
2026-04-15	2.6300	2.9800	2.6300	2.9800	+18.254%	4	73	+69.463%
2026-04-14	2.2000	2.5200	2.2000	2.5200	+82.609%	4	71	+100.397%
2026-04-07	1.2800	1.3800	1.2800	1.3800	+0.730%	2	70	+265.942%
2026-04-06	1.3700	1.3700	1.3700	1.3700	+14.167%	1	69	+268.613%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-14.286%	1	68	+320.833%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+7.692%	2	68	+260.714%
2026-03-31	1.1000	1.3000	1.1000	1.3000	-18.750%	7	66	+288.462%
2026-03-24	1.5800	1.6000	1.5800	1.6000	+18.519%	8	68	+215.625%
2026-03-20	1.7100	1.7100	1.3500	1.3500	-15.625%	11	69	+274.074%
2026-03-19	1.6700	1.6700	1.6000	1.6000	-17.526%	3	76	+215.625%
2026-03-17	2.0000	2.0000	1.9400	1.9400	+1.042%	2	77	+160.309%
2026-03-16	1.7300	1.9200	1.7300	1.9200	-6.341%	3	76	+163.021%
2026-03-12	2.0500	2.0500	2.0500	2.0500	-2.844%	1	74	+146.341%
2026-03-09	2.1100	2.1100	2.1100	2.1100	-4.091%	1	73	+139.336%
2026-03-06	2.2000	2.2000	2.2000	2.2000	0.000%	1	74	+129.545%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-20.000%	1	74	+129.545%
2026-02-27	2.7500	2.7500	2.7500	2.7500	+5.769%	1	73	+83.636%
2026-02-24	2.5600	2.6000	2.5600	2.6000	+3.175%	3	72	+94.231%
2026-02-23	2.5200	2.5200	2.5200	2.5200	-7.353%	1	71	+100.397%
2026-02-18	2.7000	2.7200	2.7000	2.7200	-6.207%	2	71	+85.662%
2026-02-05	2.9000	2.9000	2.9000	2.9000	+3.571%	3	70	+74.138%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-11.392%	2	67	+80.357%
2026-01-23	3.1600	3.1600	3.1600	3.1600	-8.934%	5	67	+59.810%
2026-01-22	3.4700	3.4700	3.4700	3.4700	+23.929%	1	62	+45.533%
2026-01-20	2.8500	3.0000	2.8000	2.8000	-9.677%	4	62	+80.357%
2026-01-14	3.1000	3.1000	3.1000	3.1000	+0.324%	1	59	+62.903%
2026-01-12	2.9300	3.0900	2.9300	3.0900	-16.033%	2	60	+63.430%
2026-01-09	3.6800	3.6800	3.6800	3.6800	+18.710%	8	60	+37.228%
2026-01-08	3.3500	3.4000	3.1000	3.1000	-6.627%	15	54	+62.903%
2026-01-07	3.3200	3.3200	3.3200	3.3200	+14.483%	1	55	+52.108%
2026-01-06	2.9000	2.9000	2.9000	2.9000	+3.571%	1	56	+74.138%
2026-01-02	2.7000	2.8000	2.7000	2.8000	0.000%	10	57	+80.357%
2025-12-31	3.0700	3.0700	2.8000	2.8000	-10.828%	2	46	+80.357%
2025-12-29	2.9500	3.1400	2.9500	3.1400	+10.175%	2	46	+60.828%
2025-12-23	2.8500	2.8500	2.8500	2.8500	+1.786%	1	45	+77.193%
2025-12-22	2.8500	2.8500	2.8000	2.8000	+11.111%	2	45	+80.357%
2025-12-19	2.6300	2.6300	2.5200	2.5200	-16.000%	4	44	+100.397%
2025-12-15	3.0700	3.0700	3.0000	3.0000	-6.542%	2	41	+68.333%
2025-12-12	3.2100	3.2100	3.2100	3.2100	-17.692%	2	40	+57.321%
2025-12-09	3.9000	3.9000	3.9000	3.9000	+6.267%	1	38	+29.487%
2025-12-05	3.6700	3.6700	3.6700	3.6700	+38.491%	1	39	+37.602%
2025-11-26	2.6500	2.6500	2.6500	2.6500	-8.621%	1	39	+90.566%
2025-11-21	3.9000	3.9000	2.9000	2.9000	+18.367%	4	39	+74.138%
2025-11-20	2.4500	2.4500	2.4500	2.4500	-18.333%	2	35	+106.122%
2025-11-18	2.8000	3.0000	2.8000	3.0000	+7.143%	3	33	+68.333%
2025-11-17	2.8000	2.8000	2.8000	2.8000	-6.667%	1	30	+80.357%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-3.226%	2	30	+68.333%
2025-11-10	3.1000	3.1000	3.1000	3.1000	+16.981%	1	32	+62.903%
2025-11-07	2.7000	3.0000	2.5000	2.6500	-24.286%	6	33	+90.566%
2025-11-06	3.4000	3.5000	3.0400	3.5000	0.000%	5	27	+44.286%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-2.778%	1	22	+44.286%
2025-11-04	3.4000	3.6000	3.4000	3.6000	0.000%	2	23	+40.278%

.dark-mode .Sb9Kjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sb9Kjl{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20270115C88SPYM Jan 15 2027 88.00 Call (SPYM270115C00088000)option OPRA

SPYM20270115C88
SPYM Jan 15 2027 88.00 Call (SPYM270115C00088000)
option OPRA