Dark

SPYM20270115C85
SPYM Jan 15 2027 85.00 Call (SPYM270115C00085000)
option OPRA

EOD

Jul 1, 2026

7.41+0.679%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.4100	7.4100	7.4100	7.4100	+0.679%	2	167	0.000%
2026-06-30	7.3600	7.3600	7.3600	7.3600	+24.535%	1	168	+0.679%
2026-06-26	6.0900	6.0900	5.9100	5.9100	-13.088%	2	169	+25.381%
2026-06-24	6.8000	6.8000	6.8000	6.8000	-1.449%	1	170	+8.971%
2026-06-23	6.9000	6.9000	6.9000	6.9000	-10.390%	1	169	+7.391%
2026-06-17	7.7000	7.7000	7.7000	7.7000	+8.451%	6	174	-3.766%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-12.346%	2	174	+4.366%
2026-06-15	7.8600	8.3000	7.8600	8.1000	+13.287%	6	175	-8.519%
2026-06-12	7.1000	7.1500	6.9000	7.1500	+19.167%	10	175	+3.636%
2026-06-11	6.0000	6.0000	6.0000	6.0000	-7.692%	1	175	+23.500%
2026-06-10	6.6000	6.6000	6.5000	6.5000	+1.562%	4	174	+14.000%
2026-06-09	5.9200	6.4000	5.9200	6.4000	-10.739%	3	174	+15.781%
2026-06-08	7.5000	7.5000	7.1000	7.1700	-14.846%	4	172	+3.347%
2026-06-03	8.3600	8.5800	8.3600	8.4200	+0.119%	4	171	-11.995%
2026-06-02	8.4100	8.4100	8.4100	8.4100	-1.752%	1	170	-11.891%
2026-05-29	8.5500	8.5600	8.5500	8.5600	+4.645%	2	170	-13.435%
2026-05-28	7.8500	8.1800	7.8500	8.1800	+3.023%	2	171	-9.413%
2026-05-27	8.7000	8.7000	7.9400	7.9400	+2.057%	4	171	-6.675%
2026-05-26	7.7800	7.7800	7.7800	7.7800	-0.639%	1	171	-4.756%
2026-05-22	7.7800	7.9000	7.5500	7.8300	+9.664%	20	171	-5.364%
2026-05-21	7.2200	7.2200	7.1400	7.1400	+0.422%	2	169	+3.782%
2026-05-20	7.1100	7.1100	7.1100	7.1100	+3.043%	1	169	+4.219%
2026-05-19	6.5000	6.9100	6.5000	6.9000	-8.123%	3	168	+7.391%
2026-05-15	7.6600	7.6600	7.5100	7.5100	-3.718%	12	168	-1.332%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+10.795%	2	168	-5.000%
2026-05-11	7.2900	7.2900	7.0400	7.0400	-2.897%	5	168	+5.256%
2026-05-08	7.3000	7.3000	7.2500	7.2500	+3.276%	2	170	+2.207%
2026-05-07	7.0200	7.0200	7.0200	7.0200	+0.286%	1	169	+5.556%
2026-05-06	6.3500	7.0000	6.3500	7.0000	+12.903%	5	169	+5.857%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+3.333%	2	167	+19.516%
2026-05-01	5.7600	6.1000	5.7600	6.0000	+13.208%	15	168	+23.500%
2026-04-28	5.2400	5.3000	5.2400	5.3000	-4.676%	2	168	+39.811%
2026-04-27	5.5300	5.5600	5.5300	5.5600	+9.881%	2	166	+33.273%
2026-04-23	5.3500	5.3500	5.0600	5.0600	-1.748%	2	167	+46.443%
2026-04-22	5.1500	5.1500	5.1500	5.1500	-1.530%	1	166	+43.883%
2026-04-17	5.0000	5.2400	5.0000	5.2300	+13.943%	10	167	+41.683%
2026-04-16	4.5000	4.6500	4.5000	4.5900	+2.000%	38	169	+61.438%
2026-04-15	4.3000	4.5000	4.1800	4.5000	+11.940%	16	134	+64.667%
2026-04-14	3.8000	4.0400	3.8000	4.0200	+21.084%	13	136	+84.328%
2026-04-13	3.0000	3.3200	3.0000	3.3200	-2.353%	4	146	+123.193%
2026-04-09	3.0500	3.4000	3.0500	3.4000	+10.749%	3	145	+117.941%
2026-04-08	2.9500	3.0700	2.9500	3.0700	-6.970%	2	146	+141.368%
2026-04-06	3.3000	3.3000	3.3000	3.3000	+35.246%	1	146	+124.545%
2026-04-02	2.4400	2.4400	2.4400	2.4400	-4.688%	1	147	+203.689%
2026-04-01	2.5600	2.5600	2.5600	2.5600	+13.778%	2	147	+189.453%
2026-03-31	2.0000	2.2500	2.0000	2.2500	+32.353%	3	148	+229.333%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-10.526%	1	146	+335.882%
2026-03-27	2.3000	2.3000	1.9000	1.9000	-15.556%	7	146	+290.000%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-21.053%	1	146	+229.333%
2026-03-23	4.0000	4.0000	2.8500	2.8500	+16.327%	5	149	+160.000%
2026-03-20	2.4600	2.7100	2.4500	2.4500	-30.000%	4	145	+202.449%
2026-03-19	2.7500	3.5000	2.7500	3.5000	+5.740%	2	146	+111.714%
2026-03-17	3.3600	3.3600	3.3000	3.3100	+6.090%	9	145	+123.867%
2026-03-16	3.1200	3.1200	3.1100	3.1200	-10.857%	4	145	+137.500%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-0.285%	2	141	+111.714%
2026-03-10	3.5100	3.5100	3.5100	3.5100	+11.429%	1	143	+111.111%
2026-03-09	3.7200	3.7200	3.1500	3.1500	-8.696%	2	142	+135.238%
2026-03-06	2.9700	3.4500	2.9700	3.4500	-4.167%	3	142	+114.783%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-5.759%	1	141	+105.833%
2026-03-04	3.6700	3.8200	3.6700	3.8200	+7.606%	3	140	+93.979%
2026-03-03	3.5500	3.5500	3.5500	3.5500	-14.663%	2	140	+108.732%
2026-03-02	3.8000	4.1600	3.8000	4.1600	+13.043%	3	139	+78.125%
2026-02-27	3.6800	3.6800	3.6800	3.6800	-12.589%	1	139	+101.359%
2026-02-26	4.2100	4.2100	4.2100	4.2100	-2.093%	2	139	+76.010%
2026-02-25	4.3100	4.3100	4.3000	4.3000	+13.158%	3	137	+72.326%
2026-02-23	4.0000	4.0000	3.8000	3.8000	-10.588%	3	137	+95.000%
2026-02-20	4.2500	4.2500	4.2500	4.2500	+1.432%	1	137	+74.353%
2026-02-19	4.1900	4.1900	4.1900	4.1900	-0.238%	1	137	+76.850%
2026-02-18	4.3000	4.3000	4.2000	4.2000	+4.218%	5	137	+76.429%
2026-02-17	3.9700	4.0300	3.9700	4.0300	+0.499%	2	137	+83.871%
2026-02-13	4.0100	4.0100	4.0100	4.0100	+0.250%	1	137	+84.788%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-15.612%	2	137	+85.250%
2026-02-10	4.5000	4.7400	4.5000	4.7400	+3.043%	4	135	+56.329%
2026-02-09	4.5000	4.6300	4.5000	4.6000	+4.545%	6	135	+61.087%
2026-02-06	5.0000	5.0000	3.5000	4.4000	+15.789%	11	135	+68.409%
2026-02-05	4.1000	4.4200	3.7000	3.8000	-11.628%	27	135	+95.000%
2026-02-03	4.6000	4.6000	4.3000	4.3000	+1.176%	4	135	+72.326%
2026-01-30	4.2500	4.2500	4.2500	4.2500	-9.574%	1	132	+74.353%
2026-01-29	4.7000	4.7000	4.7000	4.7000	+6.576%	1	132	+57.660%
2026-01-21	4.0000	4.4100	3.8100	4.4100	+26.000%	5	132	+68.027%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-25.847%	1	131	+111.714%
2026-01-16	4.2600	4.7200	4.2600	4.7200	-2.680%	2	131	+56.992%
2026-01-13	4.7800	4.9600	4.7000	4.8500	+1.042%	25	131	+52.784%
2026-01-12	4.8000	4.8000	4.8000	4.8000	-3.226%	1	124	+54.375%
2026-01-09	4.6200	4.9600	4.6200	4.9600	+5.757%	3	124	+49.395%
2026-01-08	4.7200	4.7200	4.6000	4.6900	+3.077%	166	124	+57.996%
2025-12-23	4.5500	4.5500	4.5500	4.5500	+7.059%	5	56	+62.857%
2025-12-22	4.3200	4.3200	4.2500	4.2500	+11.842%	2	51	+74.353%
2025-12-18	4.4000	4.4000	3.8000	3.8000	+1.333%	3	49	+95.000%
2025-12-17	3.8000	3.8000	3.7000	3.7500	-6.250%	31	47	+97.600%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-11.111%	1	16	+85.250%
2025-12-10	4.5000	4.5000	4.5000	4.5000	-9.091%	3	16	+64.667%
2025-12-09	4.9500	4.9500	4.9500	4.9500	+5.544%	1	19	+49.697%
2025-11-26	4.7000	4.7000	4.6700	4.6900	-7.495%	7	12	+57.996%
2025-11-24	4.3000	5.0700	4.2300	5.0700	+23.358%	4	12	+46.154%
2025-11-17	4.1100	4.1100	4.1100	4.1100	-6.591%	1	11	+80.292%
2025-11-13	4.4000	4.4000	4.4000	4.4000	+10.000%	1	11	+68.409%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-2.439%	3	10	+85.250%
2025-11-07	4.1000	4.1000	4.1000	4.1000	-7.865%	1	7	+80.732%
2025-11-06	4.4500	4.4500	4.4500	4.4500	-8.247%	1	6	+66.517%
2025-11-04	4.8500	4.8500	4.8500	4.8500	0.000%	1	5	+52.784%

.dark-mode .SLXDLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLXDLS{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20270115C85SPYM Jan 15 2027 85.00 Call (SPYM270115C00085000)option OPRA

SPYM20270115C85
SPYM Jan 15 2027 85.00 Call (SPYM270115C00085000)
option OPRA