Dark

SPYM20270115C65
SPYM Jan 15 2027 65.00 Call (SPYM270115C00065000)
option OPRA

Inactive

Sep 22, 2026

27.10+0.931%(+0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	27.1000	27.1000	27.1000	27.1000	+0.931%	4	72	0.000%
2026-09-21	26.8000	26.8500	26.8000	26.8500	+5.294%	2	76	+0.931%
2026-09-14	25.5000	25.5000	25.5000	25.5000	+1.190%	1	76	+6.275%
2026-09-10	25.1000	25.2000	25.1000	25.2000	-2.136%	4	77	+7.540%
2026-09-09	25.7200	25.7500	25.7200	25.7500	-1.152%	2	80	+5.243%
2026-08-26	26.0500	26.0500	26.0500	26.0500	-5.616%	1	80	+4.031%
2026-08-13	27.6000	27.6000	27.6000	27.6000	+1.845%	1	80	-1.812%
2026-08-12	27.1000	27.1000	27.1000	27.1000	+0.037%	1	81	0.000%
2026-08-11	27.0900	27.0900	27.0900	27.0900	+10.122%	2	81	+0.037%
2026-08-03	24.6000	24.6000	24.6000	24.6000	+4.370%	1	81	+10.163%
2026-07-24	23.5700	23.5700	23.5700	23.5700	-3.796%	1	81	+14.977%
2026-07-21	24.5000	24.5000	24.5000	24.5000	+2.468%	2	81	+10.612%
2026-07-20	24.3000	24.3000	23.9100	23.9100	-3.976%	4	81	+13.342%
2026-07-16	24.9600	24.9600	24.9000	24.9000	+6.138%	4	80	+8.835%
2026-06-25	23.4600	23.4600	23.4600	23.4600	-9.769%	1	80	+15.516%
2026-06-15	26.0000	26.0000	26.0000	26.0000	+8.333%	1	80	+4.231%
2026-06-12	24.0400	24.1800	24.0000	24.0000	+6.195%	4	80	+12.917%
2026-06-11	22.6400	22.6400	22.6000	22.6000	-4.237%	4	80	+19.912%
2026-06-10	23.6000	23.6000	23.6000	23.6000	-2.841%	1	79	+14.831%
2026-06-08	24.2900	24.2900	24.2900	24.2900	-5.191%	1	79	+11.569%
2026-06-03	25.6200	25.6200	25.6200	25.6200	+1.950%	1	79	+5.777%
2026-05-28	25.1300	25.1300	25.1300	25.1300	+1.494%	1	79	+7.839%
2026-05-22	24.7600	24.7600	24.7600	24.7600	+0.650%	1	79	+9.451%
2026-05-14	24.6000	24.6000	24.6000	24.6000	+1.235%	1	79	+10.163%
2026-05-13	24.3000	24.3000	24.3000	24.3000	+2.966%	1	79	+11.523%
2026-05-12	23.7800	23.7800	23.6000	23.6000	-2.075%	2	79	+14.831%
2026-05-11	23.6600	24.1000	22.3000	24.1000	+2.860%	4	79	+12.448%
2026-05-08	23.4000	23.4300	23.4000	23.4300	-0.255%	4	81	+15.664%
2026-05-07	23.4900	23.4900	23.4900	23.4900	+0.470%	1	85	+15.368%
2026-05-06	21.6000	23.3800	21.6000	23.3800	+5.744%	2	85	+15.911%
2026-05-04	22.1100	22.1100	22.1100	22.1100	+1.702%	2	87	+22.569%
2026-04-27	21.7400	21.7400	21.7400	21.7400	+3.524%	1	89	+24.655%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+6.061%	1	90	+29.048%
2026-04-16	19.8000	19.8000	19.8000	19.8000	+14.451%	1	90	+36.869%
2026-04-08	17.4000	17.4000	17.3000	17.3000	+10.191%	6	91	+56.647%
2026-04-06	15.5000	15.7000	15.5000	15.7000	+5.795%	6	97	+72.611%
2026-04-02	14.8400	14.8400	14.8400	14.8400	-6.372%	1	95	+82.615%
2026-04-01	16.0000	16.0000	15.8500	15.8500	+10.839%	3	95	+70.978%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+2.878%	1	93	+89.510%
2026-03-30	13.9000	13.9000	13.9000	13.9000	+0.798%	1	93	+94.964%
2026-03-27	14.2000	14.2000	13.7900	13.7900	-13.759%	3	93	+96.519%
2026-03-25	15.9900	15.9900	15.9900	15.9900	-2.082%	4	93	+69.481%
2026-03-23	18.0000	18.0000	16.3300	16.3300	+7.789%	3	91	+65.952%
2026-03-20	15.1500	15.1500	15.1500	15.1500	-11.765%	1	92	+78.878%
2026-03-17	17.1000	17.1700	17.1000	17.1700	+2.081%	6	93	+57.833%
2026-03-16	16.8200	16.8200	16.8200	16.8200	+0.960%	1	88	+61.118%
2026-03-13	16.6400	16.6600	16.6400	16.6600	-6.927%	2	88	+62.665%
2026-03-06	17.0000	17.9000	17.0000	17.9000	+2.169%	6	86	+51.397%
2026-03-05	18.1500	18.1500	17.5200	17.5200	-5.553%	2	87	+54.680%
2026-03-02	18.5500	18.5500	18.5500	18.5500	-0.696%	1	86	+46.092%
2026-02-24	18.2700	18.6800	18.2700	18.6800	+0.054%	2	86	+45.075%
2026-02-19	18.6700	18.6700	18.6700	18.6700	-2.811%	1	84	+45.153%
2026-02-09	19.2100	19.2100	19.2100	19.2100	+5.260%	1	86	+41.072%
2026-02-05	18.2500	18.2500	18.2500	18.2500	-4.450%	2	85	+48.493%
2026-02-03	19.1000	19.1000	19.1000	19.1000	-4.548%	1	83	+41.885%
2026-01-28	20.0100	20.0100	20.0100	20.0100	+0.908%	1	83	+35.432%
2026-01-27	19.7500	19.8300	19.7500	19.8300	+3.281%	3	83	+36.662%
2026-01-22	19.2000	19.2000	19.2000	19.2000	+4.461%	3	83	+41.146%
2026-01-21	18.8000	18.8000	18.3800	18.3800	-7.172%	6	83	+47.443%
2026-01-13	19.0000	19.8000	19.0000	19.8000	+1.538%	4	79	+36.869%
2026-01-12	19.5000	19.5000	19.5000	19.5000	-1.416%	1	79	+38.974%
2026-01-09	19.7000	19.7800	19.7000	19.7800	+6.919%	11	79	+37.007%
2026-01-02	18.5000	18.5000	18.5000	18.5000	-3.394%	3	79	+46.486%
2025-12-30	19.1500	19.1500	19.1500	19.1500	-1.593%	1	76	+41.514%
2025-12-26	19.5400	19.5700	19.4600	19.4600	+1.885%	5	76	+39.260%
2025-12-24	19.1000	19.1000	19.1000	19.1000	+0.157%	1	77	+41.885%
2025-12-23	19.0700	19.0700	19.0700	19.0700	+1.870%	1	77	+42.108%
2025-12-22	18.8000	18.9200	18.7200	18.7200	+0.214%	16	83	+44.765%
2025-12-19	18.6800	18.6800	18.6800	18.6800	+0.973%	3	83	+45.075%
2025-12-15	18.5000	18.5000	18.5000	18.5000	-0.538%	1	84	+46.486%
2025-12-12	18.6000	18.6000	18.6000	18.6000	-3.975%	1	83	+45.699%
2025-12-11	19.0100	19.3700	18.9100	19.3700	-0.971%	8	82	+39.907%
2025-12-10	19.7000	19.7000	18.7000	19.5600	+2.516%	14	79	+38.548%
2025-12-09	19.0800	19.0800	19.0800	19.0800	+0.421%	1	72	+42.034%
2025-12-08	19.1000	19.1000	18.9000	19.0000	-1.042%	21	72	+42.632%
2025-12-05	19.1000	19.3000	18.7500	19.2000	+2.019%	30	61	+41.146%
2025-12-03	18.9000	18.9000	18.8200	18.8200	+1.730%	4	62	+43.996%
2025-12-01	18.8500	18.8500	18.3000	18.5000	+2.210%	4	59	+46.486%
2025-11-26	18.1000	18.1000	18.1000	18.1000	+1.857%	1	59	+49.724%
2025-11-25	17.8000	17.8000	17.7700	17.7700	+2.126%	3	59	+52.504%
2025-11-24	17.5000	17.5000	17.4000	17.4000	+1.163%	31	56	+55.747%
2025-11-21	17.2000	17.2000	17.2000	17.2000	-9.948%	1	25	+57.558%
2025-11-20	19.1000	19.1000	19.1000	19.1000	+16.463%	1	24	+41.885%
2025-11-17	16.4000	16.4000	16.4000	16.4000	-11.447%	4	23	+65.244%
2025-11-13	18.5200	18.5200	18.5200	18.5200	-2.526%	1	23	+46.328%
2025-11-10	18.8000	19.0000	18.5000	19.0000	+3.205%	5	23	+42.632%
2025-11-05	18.4100	18.4200	18.4100	18.4100	-3.105%	4	18	+47.203%
2025-10-31	19.0000	19.0000	19.0000	19.0000	0.000%	1	20	+42.632%

.dark-mode .Qb42Rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qb42Rv{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20270115C65SPYM Jan 15 2027 65.00 Call (SPYM270115C00065000)option OPRA

SPYM20270115C65
SPYM Jan 15 2027 65.00 Call (SPYM270115C00065000)
option OPRA