Dark

SPYM20261218C90
SPYM Dec 18 2026 90.00 Call (SPYM261218C00090000)
option OPRA

EOD

Oct 1, 2026

2.50-19.355%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6400	2.6400	2.5000	2.5000	-19.355%	2	231	0.000%
2026-09-30	2.6900	3.1000	2.3000	3.1000	+10.714%	5	230	-19.355%
2026-09-29	2.8700	2.8700	2.8000	2.8000	-6.667%	8	227	-10.714%
2026-09-28	3.0000	3.0000	3.0000	3.0000	-11.243%	3	222	-16.667%
2026-09-25	3.2300	3.4000	3.2300	3.3800	+9.032%	6	223	-26.036%
2026-09-24	3.1000	3.1000	3.1000	3.1000	-13.889%	6	224	-19.355%
2026-09-22	3.7200	3.7300	3.6000	3.6000	+6.195%	20	244	-30.556%
2026-09-21	3.1900	3.3900	3.1500	3.3900	+25.556%	7	244	-26.254%
2026-09-18	2.8000	2.8000	2.5700	2.7000	-1.460%	39	238	-7.407%
2026-09-17	2.5600	2.7400	2.5600	2.7400	+24.545%	2	225	-8.759%
2026-09-16	2.6900	2.6900	2.2000	2.2000	-14.397%	18	225	+13.636%
2026-09-15	2.5700	2.5700	2.5700	2.5700	-4.815%	1	217	-2.724%
2026-09-14	2.7500	2.8200	2.6500	2.7000	-13.462%	43	216	-7.407%
2026-09-11	3.0200	3.1600	3.0200	3.1200	+17.736%	13	243	-19.872%
2026-09-10	2.8100	2.8100	2.6500	2.6500	-12.541%	35	231	-5.660%
2026-09-09	3.0300	3.0300	3.0300	3.0300	-7.339%	4	200	-17.492%
2026-09-08	3.2700	3.2700	3.2700	3.2700	-5.491%	2	197	-23.547%
2026-09-03	3.8000	3.8000	3.4600	3.4600	+8.125%	23	195	-27.746%
2026-09-02	3.1000	3.4000	3.1000	3.2000	+0.946%	11	194	-21.875%
2026-09-01	3.3000	3.3000	3.1700	3.1700	-5.090%	3	214	-21.136%
2026-08-31	3.3000	3.3500	3.3000	3.3400	-16.500%	22	214	-25.150%
2026-08-27	4.0000	4.0000	4.0000	4.0000	+14.286%	1	192	-37.500%
2026-08-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	192	-28.571%
2026-08-25	3.5000	3.5000	3.5000	3.5000	+1.744%	1	191	-28.571%
2026-08-24	3.3500	3.5000	3.3500	3.4400	-4.444%	5	190	-27.326%
2026-08-21	3.7500	3.7500	3.6000	3.6000	-2.703%	11	188	-30.556%
2026-08-20	3.9000	3.9000	3.5000	3.7000	-8.189%	14	185	-32.432%
2026-08-19	4.2000	4.2100	4.0000	4.0300	+2.806%	165	184	-37.965%
2026-08-18	4.0000	4.0000	3.8700	3.9200	-15.880%	7	166	-36.224%
2026-08-17	4.6600	4.6600	4.6600	4.6600	+0.866%	3	165	-46.352%
2026-08-14	4.6200	4.6300	4.6200	4.6200	-3.750%	6	162	-45.887%
2026-08-13	4.7900	4.9000	4.7900	4.8000	+9.091%	5	156	-47.917%
2026-08-12	4.4000	4.4000	4.4000	4.4000	+0.917%	3	158	-43.182%
2026-08-11	4.5000	4.5000	4.3600	4.3600	-4.176%	3	156	-42.661%
2026-08-10	4.5300	4.5500	4.5300	4.5500	+3.645%	2	157	-45.055%
2026-08-07	4.4000	4.4000	4.3700	4.3900	+3.783%	7	158	-43.052%
2026-08-06	4.4300	4.4300	4.2300	4.2300	-6.828%	11	156	-40.898%
2026-08-05	4.9500	4.9500	4.4500	4.5400	-0.220%	164	160	-44.934%
2026-08-04	4.5500	4.5500	4.5500	4.5500	+34.218%	7	115	-45.055%
2026-08-03	3.3000	3.3900	3.3000	3.3900	+35.600%	4	108	-26.254%
2026-07-30	2.2000	2.5000	2.2000	2.5000	+10.132%	13	104	0.000%
2026-07-29	2.2700	2.2700	2.2700	2.2700	-10.980%	2	99	+10.132%
2026-07-28	2.3500	2.5900	2.3500	2.5500	+18.605%	8	97	-1.961%
2026-07-27	2.1500	2.1500	2.1500	2.1500	-15.686%	1	94	+16.279%
2026-07-23	2.5400	2.5500	2.5400	2.5500	-1.923%	6	97	-1.961%
2026-07-22	2.6000	2.6000	2.6000	2.6000	-26.346%	1	92	-3.846%
2026-07-14	3.5700	3.5700	3.5300	3.5300	+0.284%	9	92	-29.178%
2026-07-10	3.6100	3.6100	3.5200	3.5200	+3.529%	9	97	-28.977%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+6.250%	28	88	-26.471%
2026-07-08	3.2500	3.2500	3.2000	3.2000	-6.977%	24	91	-21.875%
2026-07-07	3.4400	3.4400	3.4400	3.4400	0.000%	1	76	-27.326%
2026-06-30	3.4400	3.4400	3.4400	3.4400	+22.857%	1	76	-27.326%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-12.500%	5	75	-10.714%
2026-06-23	3.0000	3.4000	3.0000	3.2000	-15.789%	5	71	-21.875%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-1.299%	1	72	-34.211%
2026-06-16	4.0000	4.0000	3.8500	3.8500	-9.412%	3	72	-35.065%
2026-06-15	3.9900	4.2500	3.9900	4.2500	+51.786%	8	71	-41.176%
2026-06-09	3.0700	3.0700	2.8000	2.8000	-22.438%	2	71	-10.714%
2026-06-08	3.6100	3.6100	3.6100	3.6100	-22.198%	1	71	-30.748%
2026-06-03	4.6100	4.6700	4.5400	4.6400	-1.695%	9	71	-46.121%
2026-06-02	4.8000	4.8000	4.7200	4.7200	-7.269%	2	71	-47.034%
2026-06-01	4.5000	5.0900	4.2600	5.0900	-0.196%	301	72	-50.884%
2026-05-29	4.6000	5.1000	4.6000	5.1000	+14.865%	5	56	-50.980%
2026-05-28	4.2700	4.4500	4.2700	4.4400	+2.069%	17	53	-43.694%
2026-05-27	4.3500	4.3500	4.3500	4.3500	+7.143%	1	49	-42.529%
2026-05-22	4.0600	4.0600	4.0600	4.0600	+9.434%	1	48	-38.424%
2026-05-21	3.6000	3.7300	3.2100	3.7100	+12.085%	90	48	-32.615%
2026-05-20	3.9000	3.9000	3.3100	3.3100	-15.990%	4	48	-24.471%
2026-05-15	3.9400	3.9400	3.9400	3.9400	-11.461%	1	46	-36.548%
2026-05-14	4.0900	4.4500	4.0900	4.4500	+17.725%	18	45	-43.820%
2026-05-13	3.7800	3.7800	3.7800	3.7800	+2.162%	3	24	-33.862%
2026-05-12	3.7000	3.7000	3.7000	3.7000	+3.641%	1	24	-32.432%
2026-05-08	3.5700	3.5700	3.5700	3.5700	+4.386%	1	24	-29.972%
2026-05-07	3.4200	3.4600	3.4200	3.4200	+3.636%	7	23	-26.901%
2026-05-06	3.0000	3.3000	3.0000	3.3000	+15.789%	3	22	-24.242%
2026-05-05	2.7000	2.8500	2.7000	2.8500	+14.000%	2	20	-12.281%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-9.091%	1	18	0.000%
2026-05-01	2.6200	2.9200	2.6200	2.7500	+12.245%	8	12	-9.091%
2026-04-30	2.2700	2.4500	2.2700	2.4500	+13.953%	2	12	+2.041%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-12.245%	1	10	+16.279%
2026-04-27	2.4500	2.4500	2.4500	2.4500	+3.376%	1	9	+2.041%
2026-04-24	2.3700	2.3700	2.3700	2.3700	+17.327%	1	8	+5.485%
2026-04-21	2.0200	2.0200	2.0200	2.0200	+1.000%	1	6	+23.762%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-6.977%	1	6	+25.000%
2026-04-17	2.0700	2.3100	2.0500	2.1500	0.000%	9	7	+16.279%

.dark-mode .Rvm5vc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rvm5vc{ color: #333333; background-color: white; border: 2px solid #333333; }SPYM20261218C90SPYM Dec 18 2026 90.00 Call (SPYM261218C00090000)option OPRA

SPYM20261218C90
SPYM Dec 18 2026 90.00 Call (SPYM261218C00090000)
option OPRA