Dark

SPYI20260918C54
SPYI Sep 18 2026 54.00 Call (SPYI260918C00054000)
option OPRA

EOD

Jul 27, 2026

0.0700-36.364%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1300	0.1300	0.0700	0.0700	-36.364%	6	869	0.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	+10.000%	1	872	-36.364%
2026-07-23	0.1500	0.1500	0.1000	0.1000	-50.000%	156	932	-30.000%
2026-07-22	0.1600	0.2000	0.1600	0.2000	0.000%	20	1,008	-65.000%
2026-07-21	0.4500	0.4500	0.1500	0.2000	+100.000%	62	990	-65.000%
2026-07-20	0.2000	0.2800	0.1000	0.1000	-33.333%	24	940	-30.000%
2026-07-17	0.1400	0.2300	0.1400	0.1500	-46.429%	25	935	-53.333%
2026-07-16	0.3500	0.3500	0.2800	0.2800	-17.647%	19	925	-75.000%
2026-07-15	0.3500	0.4000	0.3400	0.3400	+13.333%	52	929	-79.412%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-18.919%	33	947	-76.667%
2026-07-13	0.3500	0.3700	0.3300	0.3700	+23.333%	39	944	-81.081%
2026-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	70	938	-76.667%
2026-07-06	0.2800	0.3000	0.2800	0.3000	+20.000%	2	868	-76.667%
2026-07-02	0.2800	0.2800	0.2500	0.2500	-16.667%	36	843	-72.000%
2026-07-01	0.2200	0.4200	0.2200	0.3000	-14.286%	17	843	-76.667%
2026-06-30	0.3200	0.3500	0.2800	0.3500	+59.091%	100	837	-80.000%
2026-06-29	0.2000	0.2200	0.2000	0.2200	+10.000%	6	846	-68.182%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-20.000%	10	846	-65.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+25.000%	3	836	-72.000%
2026-06-24	0.2500	0.2500	0.2000	0.2000	-13.043%	14	835	-65.000%
2026-06-23	0.2900	0.2900	0.2300	0.2300	-39.474%	303	845	-69.565%
2026-06-22	0.4000	0.4700	0.3500	0.3800	-5.000%	50	1,135	-81.579%
2026-06-18	0.3200	0.4500	0.3200	0.4000	+33.333%	40	1,117	-82.500%
2026-06-17	0.5000	0.5500	0.3000	0.3000	-37.500%	47	1,117	-76.667%
2026-06-16	0.5200	0.5200	0.4800	0.4800	-26.154%	70	1,117	-85.417%
2026-06-15	0.5500	0.7000	0.5500	0.6500	+54.762%	34	1,080	-89.231%
2026-06-12	0.4200	0.4200	0.4000	0.4200	+68.000%	4	1,080	-83.333%
2026-06-11	0.2800	0.2800	0.2500	0.2500	+25.000%	2	1,080	-72.000%
2026-06-10	0.3000	0.3000	0.2000	0.2000	-33.333%	20	1,096	-65.000%
2026-06-09	0.2000	0.3000	0.1500	0.3000	-14.286%	8	1,091	-76.667%
2026-06-08	0.4100	0.5000	0.3500	0.3500	+9.375%	36	1,090	-80.000%
2026-06-05	0.6500	0.6500	0.3200	0.3200	-60.000%	25	1,109	-78.125%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-12.088%	2	1,109	-91.250%
2026-06-02	0.9500	0.9500	0.9100	0.9100	+3.409%	2	1,110	-92.308%
2026-06-01	0.8000	0.9000	0.8000	0.8800	+3.529%	83	1,112	-92.045%
2026-05-29	0.9000	0.9000	0.8000	0.8500	+6.250%	76	1,118	-91.765%
2026-05-28	0.7400	0.8000	0.7400	0.8000	+9.589%	10	1,110	-91.250%
2026-05-27	0.7200	0.7800	0.7000	0.7300	+4.286%	26	1,108	-90.411%
2026-05-26	0.7200	0.7700	0.7000	0.7000	+6.061%	119	1,105	-90.000%
2026-05-22	0.6800	0.7000	0.6300	0.6600	+20.000%	40	1,210	-89.394%
2026-05-21	0.5500	0.5500	0.5300	0.5500	0.000%	12	1,205	-87.273%
2026-05-20	0.5500	0.5600	0.5400	0.5500	0.000%	47	1,205	-87.273%
2026-05-19	0.6600	0.6600	0.5000	0.5500	0.000%	17	1,150	-87.273%
2026-05-18	0.7500	0.7500	0.5500	0.5500	-21.429%	6	1,150	-87.273%
2026-05-15	0.7100	0.7700	0.6500	0.7000	-11.392%	15	1,150	-90.000%
2026-05-14	0.7100	0.8500	0.7100	0.7900	+9.722%	281	1,148	-91.139%
2026-05-13	0.5700	0.7200	0.5700	0.7200	+35.849%	32	881	-90.278%
2026-05-12	0.5600	0.5700	0.5000	0.5300	-18.462%	305	881	-86.792%
2026-05-11	0.6500	0.6700	0.6500	0.6500	0.000%	10	881	-89.231%
2026-05-08	0.6400	0.6500	0.5500	0.6500	+20.370%	77	543	-89.231%
2026-05-07	0.5900	0.6600	0.5000	0.5400	-1.818%	339	497	-87.037%
2026-05-06	0.5000	0.5500	0.5000	0.5500	+22.222%	9	158	-87.273%
2026-05-05	0.3500	0.4500	0.3500	0.4500	+28.571%	5	153	-84.444%
2026-05-01	0.3900	0.4000	0.3500	0.3500	+40.000%	18	146	-80.000%
2026-04-30	0.2500	0.2500	0.2500	0.2500	-10.714%	7	146	-72.000%
2026-04-29	0.3000	0.3000	0.2800	0.2800	+40.000%	3	139	-75.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-50.000%	1	136	-65.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+42.857%	5	135	-82.500%
2026-04-24	0.3500	0.3500	0.2800	0.2800	-6.667%	17	130	-75.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-14.286%	2	143	-76.667%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+9.375%	5	141	-80.000%
2026-04-21	0.3200	0.3200	0.3200	0.3200	+6.667%	2	144	-78.125%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+11.111%	3	144	-76.667%
2026-04-16	0.2700	0.2700	0.2700	0.2700	-6.897%	1	141	-74.074%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+52.632%	1	140	-75.862%
2026-04-14	0.1500	0.1900	0.1500	0.1900	+26.667%	42	139	-63.158%
2026-04-13	0.1500	0.1500	0.1500	0.1500	+87.500%	4	109	-53.333%
2026-03-31	0.0800	0.0800	0.0800	0.0800	+14.286%	9	109	-12.500%
2026-03-30	0.0900	0.0900	0.0700	0.0700	-22.222%	2	109	0.000%
2026-03-27	0.1000	0.1000	0.0900	0.0900	-30.769%	8	108	-22.222%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-13.333%	15	105	-46.154%
2026-03-24	0.1500	0.1500	0.1500	0.1500	+66.667%	2	90	-53.333%
2026-03-23	0.1500	0.1500	0.0900	0.0900	-52.632%	26	90	-22.222%
2026-03-19	0.1900	0.1900	0.1900	0.1900	-24.000%	3	84	-63.158%
2026-03-16	0.2500	0.2500	0.2500	0.2500	0.000%	6	87	-72.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-26.471%	2	82	-72.000%
2026-03-11	0.3400	0.3400	0.3400	0.3400	-2.857%	1	82	-79.412%
2026-03-09	0.3000	0.3500	0.3000	0.3500	+40.000%	3	81	-80.000%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-30.556%	6	79	-72.000%
2026-03-04	0.3800	0.3800	0.3600	0.3600	+2.857%	9	79	-80.556%
2026-03-03	0.3500	0.3500	0.3500	0.3500	0.000%	1	79	-80.000%
2026-03-02	0.3500	0.3500	0.2500	0.3500	0.000%	11	79	-80.000%
2026-02-27	0.2800	0.4000	0.2500	0.3500	-14.634%	18	68	-80.000%
2026-02-26	0.3500	0.4100	0.3500	0.4100	+2.500%	3	51	-82.927%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-33.333%	1	49	-82.500%
2026-02-17	0.6000	0.6000	0.6000	0.6000	+50.000%	2	49	-88.333%
2026-02-12	0.4000	0.4000	0.3500	0.4000	-34.426%	3	47	-82.500%
2026-02-11	0.6100	0.6100	0.6100	0.6100	+10.909%	2	47	-88.525%
2026-02-10	0.5500	0.5500	0.5500	0.5500	+3.774%	12	46	-87.273%
2026-02-09	0.5000	0.6400	0.5000	0.5300	+8.163%	10	34	-86.792%
2026-02-06	0.5800	0.5800	0.4900	0.4900	+22.500%	11	33	-85.714%
2026-02-04	0.6500	0.6500	0.3500	0.4000	-31.034%	5	29	-82.500%
2026-02-03	0.5800	0.5800	0.5800	0.5800	+16.000%	1	29	-87.931%
2026-02-02	0.6000	0.6500	0.5000	0.5000	0.000%	7	28	-86.000%
2026-01-30	0.6000	0.6000	0.5000	0.5000	-9.091%	2	23	-86.000%
2026-01-29	0.5500	0.5500	0.5500	0.5500	+10.000%	14	23	-87.273%
2026-01-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	10	-86.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	9	-86.000%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-13.793%	5	8	-86.000%
2026-01-21	0.5800	0.5800	0.5800	0.5800	0.000%	1	4	-87.931%
2026-01-16	0.7500	1.0000	0.5800	0.5800	0.000%	5	0	-87.931%

.dark-mode .NQrYBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQrYBT{ color: #333333; background-color: white; border: 2px solid #333333; }SPYI20260918C54SPYI Sep 18 2026 54.00 Call (SPYI260918C00054000)option OPRA

SPYI20260918C54
SPYI Sep 18 2026 54.00 Call (SPYI260918C00054000)
option OPRA