Dark

SPYI20260918C51
SPYI Sep 18 2026 51.00 Call (SPYI260918C00051000)
option OPRA

EOD

Jul 22, 2026

2.05-24.908%(-0.68)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.0500	2.0500	2.0500	2.0500	-24.908%	10	57	0.000%
2026-07-15	2.7300	2.7300	2.7300	2.7300	0.000%	2	351	-24.908%
2026-07-10	2.7000	2.7300	2.7000	2.7300	+13.750%	5	376	-24.908%
2026-07-06	2.4400	2.5000	2.4000	2.4000	-4.000%	4	376	-14.583%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+6.383%	4	377	-18.000%
2026-06-30	2.1900	2.3500	2.1900	2.3500	+32.022%	13	377	-12.766%
2026-06-29	1.7800	1.7800	1.7800	1.7800	+12.658%	2	377	+15.169%
2026-06-26	1.7000	1.7000	1.5800	1.5800	-1.250%	3	377	+29.747%
2026-06-25	1.8500	1.9000	1.5500	1.6000	-3.030%	127	377	+28.125%
2026-06-24	1.6200	1.6500	1.5000	1.6500	+6.452%	183	377	+24.242%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-38.000%	2	405	+32.258%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+6.383%	2	405	-18.000%
2026-06-18	2.3500	2.3500	2.3500	2.3500	-10.646%	1	405	-12.766%
2026-06-16	2.6500	2.6500	2.6300	2.6300	-12.333%	2	405	-22.053%
2026-06-15	2.8500	3.0000	2.8500	3.0000	+42.857%	1,731	859	-31.667%
2026-06-12	2.1000	2.3100	2.1000	2.1000	+50.000%	5	859	-2.381%
2026-06-11	1.2500	1.4000	1.2500	1.4000	-10.828%	10	859	+46.429%
2026-06-09	1.5700	1.5700	1.5700	1.5700	-28.636%	1	859	+30.573%
2026-06-08	2.2500	2.2700	2.1500	2.2000	+7.317%	5	859	-6.818%
2026-06-05	2.3000	2.3100	1.9000	2.0500	-29.310%	5	861	0.000%
2026-06-03	3.0100	3.0100	2.9000	2.9000	-6.452%	6	861	-29.310%
2026-06-01	3.0000	3.1000	3.0000	3.1000	+3.333%	4	861	-33.871%
2026-05-29	3.0600	3.0600	3.0000	3.0000	+1.695%	5	862	-31.667%
2026-05-28	2.6900	2.9800	2.6900	2.9500	+3.509%	47	862	-30.508%
2026-05-27	2.8000	2.8500	2.6500	2.8500	+1.786%	31	862	-28.070%
2026-05-26	2.9200	2.9200	2.6500	2.8000	+7.692%	391	873	-26.786%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+0.775%	2	946	-21.154%
2026-05-21	2.3900	2.5800	2.3900	2.5800	+3.200%	177	946	-20.543%
2026-05-20	2.2300	2.5000	2.2300	2.5000	+4.603%	11	946	-18.000%
2026-05-19	2.3400	2.3900	2.3400	2.3900	-2.449%	1,501	1,033	-14.226%
2026-05-18	2.6500	2.6500	2.3600	2.4500	-9.259%	117	1,033	-16.327%
2026-05-15	3.0000	3.0000	2.6500	2.7000	-9.091%	27	1,033	-24.074%
2026-05-14	2.9800	2.9800	2.9700	2.9700	+4.211%	8	1,312	-30.976%
2026-05-13	2.8500	2.8500	2.6000	2.8500	+9.615%	59	1,320	-28.070%
2026-05-12	2.4700	2.6000	2.3200	2.6000	+0.775%	975	1,320	-21.154%
2026-05-11	2.5800	2.5800	2.5800	2.5800	+3.200%	4	1,320	-20.543%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+3.306%	10	520	-18.000%
2026-05-06	2.2500	2.4200	2.2500	2.4200	+30.108%	42	520	-15.289%
2026-05-04	1.8600	1.8600	1.8600	1.8600	-2.105%	2	560	+10.215%
2026-05-01	1.9000	1.9000	1.9000	1.9000	+5.556%	4	560	+7.895%
2026-04-27	1.7100	1.8000	1.7100	1.8000	0.000%	2	560	+13.889%
2026-04-24	1.8200	1.8500	1.7500	1.8000	+1.695%	247	561	+13.889%
2026-04-22	1.7700	1.7700	1.7700	1.7700	+1.143%	1	612	+15.819%
2026-04-21	1.8000	1.8000	1.7500	1.7500	+4.790%	3	613	+17.143%
2026-04-20	1.8000	1.8000	1.6700	1.6700	-6.180%	13	613	+22.754%
2026-04-17	1.5500	1.7800	1.5500	1.7800	+14.839%	51	602	+15.169%
2026-04-16	1.4500	1.6200	1.4500	1.5500	+9.155%	57	592	+32.258%
2026-04-15	1.4200	1.4200	1.4200	1.4200	+11.811%	3	586	+44.366%
2026-04-14	1.2500	1.2700	1.2500	1.2700	+15.455%	20	584	+61.417%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-1.786%	1	594	+86.364%
2026-04-10	1.1000	1.1200	1.1000	1.1200	-1.754%	2	594	+83.036%
2026-04-09	1.1400	1.1500	0.9700	1.1400	+26.667%	13	593	+79.825%
2026-04-08	0.9000	1.0200	0.8300	0.9000	+38.462%	53	591	+127.778%
2026-04-07	0.6500	0.6500	0.6500	0.6500	+3.175%	2	580	+215.385%
2026-04-06	0.7200	0.7200	0.6300	0.6300	-10.000%	3	578	+225.397%
2026-04-02	0.6300	0.7000	0.6300	0.7000	+16.667%	103	472	+192.857%
2026-04-01	0.6000	0.6000	0.5000	0.6000	+9.091%	57	472	+241.667%
2026-03-31	0.5000	0.5500	0.4700	0.5500	+22.222%	119	474	+272.727%
2026-03-27	0.4100	0.4500	0.4000	0.4500	-25.000%	47	383	+355.556%
2026-03-26	0.7900	0.7900	0.6000	0.6000	-25.926%	10	352	+241.667%
2026-03-25	0.7500	0.8100	0.7500	0.8100	+6.579%	3	352	+153.086%
2026-03-24	0.7500	0.7600	0.7500	0.7600	-2.564%	2	350	+169.737%
2026-03-23	0.8000	0.9200	0.7200	0.7800	+14.706%	89	349	+162.821%
2026-03-20	0.6300	0.7200	0.4000	0.6800	-28.421%	45	298	+201.471%
2026-03-19	0.8500	1.1500	0.8400	0.9500	+11.765%	250	279	+115.789%
2026-03-18	1.1600	1.1600	0.8500	0.8500	-23.423%	23	152	+141.176%
2026-03-16	1.1100	1.1100	1.1100	1.1100	+15.625%	1	148	+84.685%
2026-03-12	1.2700	1.2700	0.9600	0.9600	-33.793%	22	147	+113.542%
2026-03-10	1.4500	1.4500	1.4500	1.4500	+5.072%	5	131	+41.379%
2026-03-09	1.0300	1.4500	1.0300	1.3800	-4.828%	34	126	+48.551%
2026-03-03	1.4500	1.6000	1.4500	1.4500	-15.205%	8	109	+41.379%
2026-03-02	1.8000	1.8000	1.6900	1.7100	-14.500%	5	104	+19.883%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+24.224%	1	99	+2.500%
2026-02-23	1.6100	1.6100	1.6100	1.6100	-15.263%	25	99	+27.329%
2026-02-18	1.9000	1.9000	1.9000	1.9000	-2.564%	10	99	+7.895%
2026-02-12	1.9500	1.9500	1.9500	1.9500	0.000%	2	89	+5.128%
2026-02-06	1.9500	1.9500	1.9500	1.9500	-4.878%	1	89	+5.128%
2026-02-03	2.0500	2.0500	2.0500	2.0500	+1.990%	10	88	0.000%
2026-01-23	2.0100	2.0100	2.0100	2.0100	+5.789%	2	78	+1.990%
2026-01-21	2.6000	2.6000	1.9000	1.9000	+18.750%	2	79	+7.895%
2026-01-20	2.1000	2.1000	1.6000	1.6000	0.000%	77	77	+28.125%

.dark-mode .rFGHJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFGHJt{ color: #333333; background-color: white; border: 2px solid #333333; }SPYI20260918C51SPYI Sep 18 2026 51.00 Call (SPYI260918C00051000)option OPRA

SPYI20260918C51
SPYI Sep 18 2026 51.00 Call (SPYI260918C00051000)
option OPRA