Dark

SPY20271217C610
SPY Dec 17 2027 610.00 Call (SPY271217C00610000)
option OPRA

EOD

Jun 5, 2025

84.70+0.177%(+0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	85.50	85.50	83.99	84.70	+0.177%	10	1,728	0.000%
2025-06-04	84.55	84.55	84.55	84.55	+1.867%	1	1,721	+0.177%
2025-06-03	83.00	83.00	83.00	83.00	+1.380%	1	1,721	+2.048%
2025-06-02	79.69	81.87	79.69	81.87	+3.922%	16	1,722	+3.457%
2025-05-28	81.00	81.00	78.77	78.78	-3.997%	3	1,732	+7.515%
2025-05-27	79.60	82.06	79.60	82.06	+10.892%	27	1,733	+3.217%
2025-05-23	73.48	74.05	73.20	74.00	-5.732%	20	1,702	+14.459%
2025-05-22	78.52	78.75	78.50	78.50	+2.214%	19	1,702	+7.898%
2025-05-21	81.62	83.50	76.80	76.80	-9.721%	26	1,694	+10.286%
2025-05-19	82.50	85.07	82.50	85.07	+4.432%	14	1,678	-0.435%
2025-05-16	81.46	81.46	81.46	81.46	+0.456%	200	1,689	+3.977%
2025-05-15	79.00	81.65	79.00	81.09	+0.546%	7	1,689	+4.452%
2025-05-14	80.00	80.65	80.00	80.65	+0.939%	2	1,695	+5.022%
2025-05-13	76.53	80.33	76.53	79.90	+4.404%	10	1,694	+6.008%
2025-05-12	76.47	77.08	76.17	76.53	+11.495%	15	1,694	+10.676%
2025-05-09	68.64	68.64	68.64	68.64	-0.450%	2	1,689	+23.397%
2025-05-08	71.29	71.29	68.95	68.95	+11.588%	4	1,688	+22.843%
2025-05-07	61.79	61.79	61.79	61.79	-10.097%	9	1,684	+37.077%
2025-05-02	68.15	70.14	68.15	68.73	+10.712%	114	1,682	+23.236%
2025-05-01	62.85	63.83	62.08	62.08	+9.566%	4	1,678	+36.437%
2025-04-30	57.00	57.00	56.66	56.66	-4.757%	2	1,681	+49.488%
2025-04-29	58.85	59.49	57.80	59.49	+4.149%	27	1,679	+42.377%
2025-04-28	57.12	57.12	57.12	57.12	+2.956%	1	1,677	+48.284%
2025-04-24	55.11	55.48	55.11	55.48	+3.682%	2	1,678	+52.668%
2025-04-23	55.47	55.70	53.51	53.51	+13.851%	8	1,680	+58.288%
2025-04-22	47.00	47.00	47.00	47.00	+16.279%	1	1,677	+80.213%
2025-04-21	41.19	42.40	39.44	40.42	-16.660%	11	1,676	+109.550%
2025-04-17	47.30	48.50	47.30	48.50	+4.301%	4	1,683	+74.639%
2025-04-16	51.22	51.22	46.50	46.50	-12.823%	10	1,683	+82.151%
2025-04-15	56.05	56.05	53.34	53.34	-2.646%	5	1,683	+58.793%
2025-04-14	55.90	55.90	53.33	54.79	+9.668%	45	1,681	+54.590%
2025-04-11	49.96	49.96	49.96	49.96	-0.853%	2	1,642	+69.536%
2025-04-10	50.75	50.75	42.00	50.39	-6.685%	4	1,641	+68.089%
2025-04-09	34.86	54.00	34.86	54.00	+74.194%	68	1,641	+56.852%
2025-04-08	43.00	43.61	31.00	31.00	-15.068%	15	1,636	+173.226%
2025-04-07	29.80	41.00	29.80	36.50	+0.110%	8	1,636	+132.055%
2025-04-04	40.81	42.00	36.46	36.46	-27.342%	138	1,633	+132.309%
2025-04-03	52.50	52.50	50.18	50.18	-19.467%	3	1,628	+68.792%
2025-04-02	62.31	62.31	62.31	62.31	+4.828%	2	1,628	+35.933%
2025-04-01	59.09	59.44	59.09	59.44	+0.917%	2	1,630	+42.497%
2025-03-31	53.82	58.90	53.82	58.90	-2.645%	9	1,630	+43.803%
2025-03-28	60.50	60.50	60.50	60.50	-15.385%	2	1,628	+40.000%
2025-03-24	70.50	71.50	70.50	71.50	+9.260%	2	1,627	+18.462%
2025-03-20	66.10	66.10	65.44	65.44	-3.052%	2	1,625	+29.432%
2025-03-19	67.00	67.50	67.00	67.50	+4.312%	2	1,625	+25.481%
2025-03-18	63.69	64.71	63.69	64.71	-7.306%	2	1,625	+30.892%
2025-03-17	67.50	69.81	67.50	69.81	+8.993%	5	1,626	+21.329%
2025-03-14	62.80	64.05	62.80	64.05	+1.667%	6	1,623	+32.240%
2025-03-13	63.00	63.00	63.00	63.00	-1.563%	1	1,624	+34.444%
2025-03-12	66.61	66.61	64.00	64.00	+0.439%	5	1,624	+32.344%
2025-03-10	67.00	67.00	63.72	63.72	-13.164%	4	1,621	+32.925%
2025-03-07	72.11	74.95	70.00	73.38	-0.312%	44	1,618	+15.427%
2025-03-06	74.64	74.64	73.25	73.61	-7.988%	4	1,625	+15.066%
2025-03-05	76.75	80.00	74.60	80.00	+4.425%	9	1,619	+5.875%
2025-03-04	76.88	76.88	76.00	76.61	-6.276%	8	1,624	+10.560%
2025-03-03	86.95	86.95	80.77	81.74	+1.503%	3	1,617	+3.621%
2025-02-28	82.25	83.25	80.53	80.53	-5.259%	40	1,617	+5.178%
2025-02-27	85.50	85.50	85.00	85.00	-7.256%	6	1,627	-0.353%
2025-02-26	91.65	91.65	91.65	91.65	+3.735%	1	1,621	-7.583%
2025-02-25	91.00	91.00	88.35	88.35	-4.176%	2	1,619	-4.131%
2025-02-24	94.60	94.60	92.20	92.20	-1.988%	3	1,619	-8.134%
2025-02-21	99.10	100.35	94.07	94.07	-8.670%	28	1,622	-9.961%
2025-02-20	104.95	104.95	101.33	103.00	-1.718%	336	1,615	-17.767%
2025-02-19	105.42	105.77	103.73	104.80	+2.244%	479	1,277	-19.179%
2025-02-18	103.50	104.26	102.41	102.50	-1.300%	8	810	-17.366%
2025-02-14	104.30	104.30	102.51	103.85	-1.095%	62	785	-18.440%
2025-02-13	101.15	105.00	101.15	105.00	+6.275%	234	785	-19.333%
2025-02-12	96.63	98.80	96.63	98.80	-0.803%	11	553	-14.271%
2025-02-11	98.61	99.60	98.61	99.60	+0.861%	6	552	-14.960%
2025-02-10	98.90	98.90	98.37	98.75	+1.930%	4	546	-14.228%
2025-02-07	103.88	103.88	96.88	96.88	-2.594%	24	544	-12.572%
2025-02-06	98.00	99.46	97.00	99.46	+2.536%	5	538	-14.840%
2025-02-05	95.75	97.20	95.75	97.00	-0.431%	3	542	-12.680%
2025-02-04	97.42	97.42	97.42	97.42	+1.153%	1	540	-13.057%
2025-02-03	95.78	96.31	95.78	96.31	-3.690%	4	540	-12.055%
2025-01-31	103.75	103.75	100.00	100.00	-0.990%	18	537	-15.300%
2025-01-30	101.19	102.61	99.70	101.00	+2.020%	16	532	-16.139%
2025-01-29	98.85	99.00	98.85	99.00	+3.114%	3	524	-14.444%
2025-01-27	103.90	103.90	94.23	96.01	-7.594%	5	523	-11.780%
2025-01-24	105.90	106.00	103.10	103.90	-2.138%	292	519	-18.479%
2025-01-23	105.33	106.31	102.00	106.17	+1.114%	216	378	-20.222%
2025-01-22	101.69	106.32	101.61	105.00	+5.676%	178	211	-19.333%
2025-01-21	98.05	99.36	98.05	99.36	+1.336%	3	47	-14.754%
2025-01-17	96.00	98.50	96.00	98.05	+7.158%	14	47	-13.616%
2025-01-16	92.50	93.00	90.50	91.50	+1.464%	11	47	-7.432%
2025-01-15	90.33	90.33	90.18	90.18	+4.860%	10	41	-6.077%
2025-01-14	85.50	86.00	85.50	86.00	+3.902%	20	31	-1.512%
2025-01-13	82.77	82.77	82.77	82.77	-1.052%	2	9	+2.332%
2025-01-10	83.65	83.65	83.65	83.65	-6.963%	10	9	+1.255%
2025-01-07	96.96	96.96	89.91	89.91	-4.787%	3	8	-5.795%
2025-01-06	98.00	98.50	94.43	94.43	+2.910%	7	7	-10.304%
2025-01-02	90.00	91.76	90.00	91.76	0.000%	2	2	-7.694%

.dark-mode .H8k4KG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8k4KG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C610SPY Dec 17 2027 610.00 Call (SPY271217C00610000)option OPRA

SPY20271217C610
SPY Dec 17 2027 610.00 Call (SPY271217C00610000)
option OPRA