chartexchange

SPY261231P00822000
SPY Dec 31 2026 822.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.07
Type
Put
Strike
822
Expiration
Dec 31, 2026
DTE
78d
Moneyness
ITM
Intrinsic
$52.93
SPY 822 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20269d——00
Oct 30, 202616d——00
Dec 18, 202665d$47.95+3.59%240
Dec 31, 202678d——00
SPY Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
816 P——00ITM
817 P——00ITM
818 P——00ITM
819 P——00ITM
820 P$61.76-1.40%10ITM
821 P——00ITM
822 P——00ITM
823 P——00ITM
824 P——00ITM
825 P$47.16-7.07%35ITM
826 P——00ITM
827 P——00ITM
828 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.