SPY261231C00766000
SPY Dec 31 2026 766.00 Call
optionOPRA
EODOct 12, 2026
31.07USD+5.215%(+1.54)1Vol472OI
SPY261231C00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 31.07 | 31.07 | 31.07 | 31.07 | +5.215% | 1 | 472 | 0.000% |
| 2026-10-09 | 29.58 | 29.75 | 29.45 | 29.53 | -13.147% | 4 | 471 | +5.215% |
| 2026-10-06 | 32.20 | 34.00 | 32.20 | 34.00 | +12.957% | 5 | 469 | -8.618% |
| 2026-10-05 | 27.80 | 30.10 | 27.80 | 30.10 | +11.564% | 4 | 471 | +3.223% |
| 2026-10-02 | 27.96 | 27.96 | 26.85 | 26.98 | +13.600% | 12 | 464 | +15.159% |
| 2026-10-01 | 23.79 | 24.67 | 22.00 | 23.75 | -4.924% | 10 | 463 | +30.821% |
| 2026-09-30 | 25.54 | 27.20 | 24.98 | 24.98 | +3.608% | 10 | 463 | +24.380% |
| 2026-09-29 | 25.15 | 25.15 | 23.40 | 24.11 | -5.265% | 456 | 20 | +28.868% |
| 2026-09-28 | 25.03 | 26.45 | 25.00 | 25.45 | -13.140% | 11 | 13 | +22.083% |
| 2026-09-25 | 27.89 | 29.50 | 27.89 | 29.30 | +6.856% | 3 | 12 | +6.041% |
| 2026-09-24 | 26.16 | 27.42 | 25.40 | 27.42 | 0.000% | 15 | 12 | +13.311% |