SPY261231C00766000
SPY Dec 31 2026 766.00 Call
optionOPRA
EODOct 12, 2026
31.07USD+5.215%(+1.54)1Vol472OI
Loading…
Underlying
Underlying Price
$768.94
Type
Call
Strike
766
Expiration
Dec 31, 2026
DTE
78d
Moneyness
ITM
Intrinsic
$2.94
SPY 766 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 0d | $12.00 | -0.91% | 227 | 555 |
| Oct 15, 2026 | 1d | $12.17 | -1.85% | 14 | 36 |
| Oct 16, 2026 | 2d | $12.85 | -1.08% | 468 | 7,430 |
| Oct 19, 2026 | 5d | $13.63 | +5.99% | 66 | 29 |
| Oct 20, 2026 | 6d | $14.16 | +36.81% | 1 | 2 |
| Oct 21, 2026 | 7d | — | — | 0 | 0 |
| Oct 23, 2026 | 9d | $14.70 | -5.34% | 5 | 1,277 |
| Oct 30, 2026 | 16d | $15.85 | -9.43% | 2 | 1,766 |
| Nov 6, 2026 | 23d | $19.29 | -0.62% | 9 | 82 |
| Nov 13, 2026 | 30d | $20.86 | -1.97% | 5 | 58 |
| Nov 20, 2026 | 37d | $21.89 | -4.03% | 1 | 203 |
| Nov 27, 2026 | 44d | $24.96 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 47d | $22.93 | -9.37% | 4 | 412 |
| Dec 18, 2026 | 65d | $29.90 | +10.09% | 368 | 1,460 |
| Dec 31, 2026 | 78d | $31.07 | +5.22% | 1 | 472 |
| Jan 29, 2027 | 107d | $35.60 | -9.23% | 1 | 68 |
| Feb 26, 2027 | 135d | $44.70 | +27.35% | 1 | 218 |
| Jun 30, 2027 | 259d | $61.25 | -4.48% | 2 | 39 |
| Sep 30, 2027 | 351d | $75.25 | +7.19% | 1 | 10 |
SPY Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $34.44 | -0.81% | 5 | 4,538 | ITM |
| 761 C | $31.70 | -1.25% | 1 | 6 | ITM |
| 762 C | $34.90 | +13.16% | 2 | 107 | ITM |
| 763 C | $35.40 | +6.40% | 1 | 22 | ITM |
| 764 C | $35.66 | +25.12% | 1 | 15 | ITM |
| 765 C | $31.18 | -2.56% | 11 | 1,750 | ITM |
| 766 C | $31.07 | +5.22% | 1 | 472 | ITM |
| 767 C | $29.60 | -3.24% | 11 | 60 | ITM |
| 768 C | $28.00 | -9.56% | 2 | 71 | ITM |
| 769 C | $28.51 | +10.33% | 14 | 104 | OTM |
| 770 C | $28.07 | +1.15% | 32 | 1,733 | OTM |
| 771 C | $27.06 | -2.91% | 1 | 45 | OTM |
| 772 C | $26.60 | -1.15% | 2 | 35 | OTM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.