SPY261218P00707000
SPY Dec 18 2026 707.00 Put
optionOPRA
EODOct 13, 2026
3.93USD-1.256%(-0.05)18Vol272OI
SPY261218P00707000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.9400 | 4.0000 | 3.9300 | 3.9300 | -1.256% | 18 | 277 | 0.000% |
| 2026-10-12 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.211% | 1 | 277 | -1.256% |
| 2026-10-09 | 4.2700 | 4.3300 | 4.0600 | 4.0700 | -13.588% | 39 | 252 | -3.440% |
| 2026-10-08 | 4.4900 | 5.0200 | 4.4900 | 4.7100 | +12.411% | 150 | 107 | -16.561% |
| 2026-10-07 | 4.5700 | 4.5700 | 4.1900 | 4.1900 | +3.457% | 13 | 109 | -6.205% |
| 2026-10-06 | 4.1800 | 4.1800 | 4.0100 | 4.0500 | -13.276% | 12 | 100 | -2.963% |
| 2026-10-05 | 5.2000 | 5.2000 | 4.6700 | 4.6700 | -13.996% | 70 | 159 | -15.846% |
| 2026-10-02 | 5.3000 | 5.6700 | 5.3000 | 5.4300 | -13.535% | 17 | 156 | -27.624% |
| 2026-10-01 | 7.2300 | 7.2300 | 6.2800 | 6.2800 | +2.614% | 61 | 108 | -37.420% |
| 2026-09-30 | 5.7700 | 6.1200 | 5.7700 | 6.1200 | -2.392% | 23 | 90 | -35.784% |
| 2026-09-29 | 6.1500 | 6.5000 | 6.1500 | 6.2700 | +3.295% | 57 | 34 | -37.321% |
| 2026-09-28 | 6.1800 | 6.5500 | 6.0400 | 6.0700 | +9.173% | 22 | 18 | -35.255% |
| 2026-09-25 | 6.2300 | 6.2300 | 5.5600 | 5.5600 | -13.665% | 10 | 8 | -29.317% |
| 2026-09-24 | 6.2300 | 6.4400 | 6.2300 | 6.4400 | 0.000% | 13 | 8 | -38.975% |