SPY261218P00707000
SPY Dec 18 2026 707.00 Put
optionOPRA
EODOct 13, 2026
3.93USD-1.256%(-0.05)18Vol272OI
Loading…
Underlying
Underlying Price
$769.07
Type
Put
Strike
707
Expiration
Dec 18, 2026
DTE
65d
Moneyness
OTM
Intrinsic
$0.00
SPY 707 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $0.03 | -25.00% | 2 | 1,738 |
| Oct 30, 2026 | 16d | $0.40 | +5.26% | 27 | 21,222 |
| Nov 20, 2026 | 37d | $1.75 | -4.37% | 634 | 1,961 |
| Nov 30, 2026 | 47d | $2.23 | -29.21% | 4 | 197 |
| Dec 18, 2026 | 65d | $3.93 | -1.26% | 18 | 272 |
| Dec 31, 2026 | 78d | $4.87 | +1.25% | 2 | 168 |
| Jan 29, 2027 | 107d | $6.95 | -22.69% | 12 | 37 |
| Feb 26, 2027 | 135d | $8.91 | -4.71% | 4 | 162 |
| Jun 30, 2027 | 259d | $18.19 | -9.77% | 1 | 14 |
| Sep 30, 2027 | 351d | $23.43 | -6.91% | 4 | 184 |
SPY Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 701 P | $3.57 | -0.56% | 28 | 359 | OTM |
| 702 P | $3.63 | -1.09% | 32 | 643 | OTM |
| 703 P | $3.70 | -2.89% | 16 | 225 | OTM |
| 704 P | $3.75 | -2.60% | 16 | 1,372 | OTM |
| 705 P | $3.80 | -1.30% | 98 | 4,711 | OTM |
| 706 P | $3.87 | -2.76% | 16 | 480 | OTM |
| 707 P | $3.93 | -1.26% | 18 | 272 | OTM |
| 708 P | $3.99 | -1.24% | 117 | 183 | OTM |
| 709 P | $4.05 | -1.46% | 18 | 235 | OTM |
| 710 P | $4.12 | -2.14% | 551 | 21,585 | OTM |
| 711 P | $4.19 | -1.18% | 16 | 568 | OTM |
| 712 P | $4.26 | -1.16% | 122 | 680 | OTM |
| 713 P | $4.33 | -1.14% | 19 | 295 | OTM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.