Dark

Check out our Dark Pool Levels

SPY20261106P785
SPY Nov 6 2026 785.00 Put (SPY261106P00785000)
option OPRA

EOD

Sep 30, 2026

22.72-2.489%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.6300	22.7200	20.6300	22.7200	-2.489%	2	5	0.000%
2026-09-29	22.8800	23.3000	22.8800	23.3000	+8.221%	3	5	-2.489%
2026-09-28	21.5300	21.5300	21.5300	21.5300	+13.435%	1	4	+5.527%
2026-09-25	18.8800	18.9800	18.8800	18.9800	-10.514%	2	3	+19.705%
2026-09-24	24.0000	24.0000	21.2100	21.2100	0.000%	2	2	+7.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC