Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P781
SPY Nov 6 2026 781.00 Put (SPY261106P00781000)
option OPRA

EOD
Sep 30, 2026
18.12-8.807%(-1.75)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		18.120018.120018.120018.1200-8.807%180.000%
2026-09-28		18.740019.900018.740019.87000.000%88-8.807%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC