Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106P780
SPY Nov 6 2026 780.00 Put (SPY261106P00780000)
option OPRA

EOD
Sep 29, 2026
20.76+12.156%(+2.25)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		19.350020.760019.350020.7600+12.156%3100.000%
2026-09-28		18.780018.780017.850018.5100+19.419%58+12.156%
2026-09-25		18.720018.720015.500015.50000.000%44+33.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC