Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P775
SPY Nov 6 2026 775.00 Put (SPY261106P00775000)
option OPRA

EOD
Sep 30, 2026
15.78-5.678%(-0.95)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		14.450015.850014.380015.7800-5.678%44720.000%
2026-09-29		17.010017.850016.690016.7300+3.849%970-5.678%
2026-09-28		15.270017.160015.220016.1100+18.543%5465-2.048%
2026-09-25		15.800015.800013.300013.5900-16.779%3715+16.115%
2026-09-24		16.330016.330016.330016.33000.000%56-3.368%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC