Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261106P773
SPY Nov 6 2026 773.00 Put (SPY261106P00773000)
option OPRA

EOD
Sep 30, 2026
14.94-10.646%(-1.78)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		14.940014.940014.940014.9400-10.646%1260.000%
2026-09-29		16.030016.720016.030016.7200+6.361%1725-10.646%
2026-09-28		14.560015.780014.040015.7200+17.051%129-4.962%
2026-09-25		13.650015.090013.430013.43000.000%42+11.243%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC