Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P772
SPY Nov 6 2026 772.00 Put (SPY261106P00772000)
option OPRA

EOD
Sep 30, 2026
16.18+14.104%(+2.00)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		13.030016.180013.030016.1800+14.104%31160.000%
2026-09-28		13.800015.640013.800014.1800+15.191%63+14.104%
2026-09-25		12.490012.490012.070012.31000.000%33+31.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC